|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $228.0400 One month high (close): $250.8700
APD Daily Change: 0.84% Daily StdDev 3.87% APD EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $237.01(0.84%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 241.23 | 243.73 | 237.05(-0.3) | 234.03(-0.15) | 233.44(0.25) | 234.47 | -1.2 | | 2 | 94(-8.8) | -5 | [-8] | [2] | [8] | -25 | 317 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 18 | 20 | -0.5,38 | 52 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 241.23(daily_ema_20 2.88%)
Down Forces: 234.03(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 237.05(hourly_sma_20 1.1%) 243.73(weak_daily_ema_10 3.95%)
|
| | | 2 | Jun/15 | 11 | 241.23 | 243.73 | 237.76(-0.32) | 234.03(0) | 232.86(0.09) | 234.07 | -1.3 | | 2 | 103(-7) | -5 | [-8] | [-0] | [2] | -42 | 244 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 9 | -9 | -0.6,23 | 52 | | 3 | Jun/15 | 10 | 241.23 | 243.73 | 238.51(-0.33) | 234.39(-0.07) | 232.65(-0.17) | 233.75 | -1.3 | | 2 | 110(-6.2) | -0 | [-9] | [-8] | [9] | -54 | 136 | RG | 0.2 | Wait | | (-8) | -4 | 25 | 9 | -5 | -0.8,16 | 52 | | 4 | Jun/15 | 9 | 241.23 | 243.73 | 239.3(-0.41) | 234.56(-0.24) | 233.05(-0.34) | 231.16 | -1.8 | | 2 | 116(-2.6) | -50 | [-11] | [-15] | [-12] | -79 | 41 | DT | -0.3 | HoldShort? | | (-9) | -9 | -24 | 0 | -20 | -1.3,4 | 52 | | 5 | Jun/12 | 15 | 240.88 | 244.39 | 240.27(-0.37) | 235.12(-0.14) | 233.85(-0.33) | 233.76 | -1.1 | | 3 | 119(10.1) | -15 | [-10] | [-13] | [6] | -68 | 70 | DP | -0 | OpenShort? | | (-8) | -9 | 21 | -1 | -10 | -1,7 | 54 | | | | |
| 6 | Jun/12 | 14 | 240.88 | 244.39 | 241.16(-0.39) | 235.46(-0.3) | 234.61(-0.56) | 231.56 | -1.5 | | 3 | 109(2.6) | -45 | [-10] | [-20] | [-10] | -81 | -118 | DT | -0.5 | OpenShort | | (-10) | -14 | -14 | -5 | -20 | -1.4,4 | 54 | | 7 | Jun/12 | 13 | 240.88 | 244.39 | 242.11(-0.35) | 236.18(-0.31) | 235.92(-0.09) | 233.01 | -1.3 | | 3 | 106(2.7) | -35 | [-9] | [-9] | [-12] | -79 | -12 | DT | -0.4 | OpenShort | | (-8) | -2 | -26 | -5 | -20 | -1.4,6 | 54 | | 8 | Jun/12 | 12 | 240.88 | 244.39 | 242.97(-0.29) | 236.91(-0.29) | 236.13(0.03) | 235.75 | -0.8 | | 3 | 103(1.6) | 5 | [-7] | [-5] | [4] | -65 | 36 | RG | -0.1 | Wait | | (-7) | 1 | 5 | 2 | 20 | -1.1,13 | 54 | | 9 | Jun/12 | 11 | 240.88 | 244.39 | 243.68(-0.3) | 237.61(-0.55) | 236.07(-0.13) | 235.18 | -0.9 | | 3 | 102(3.5) | -15 | [-7] | [-12] | [-2] | -66 | -50 | DT | -0.1 | OpenShort | | (-7) | -3 | -22 | 11 | 20 | -1.3,17 | 54 | | 10 | Jun/12 | 10 | 240.88 | 244.39 | 244.41(-0.24) | 238.93(-0.48) | 236.38(0.03) | 237.57 | -0.5 | | 3 | 98(2.3) | 10 | [-6] | [-7] | [6] | -63 | -3 | RG | 0.2 | Wait | | (-6) | 1 | -5 | 13 | 20 | -1.1,15 | 54 | | | | |
| 11 | Jun/12 | 9 | 240.88 | 244.39 | 245(-0.23) | 240.08(-0.43) | 236.3(-0.06) | 238.1 | -0.4 | | 3 | 96(3.3) | 30 | [-6] | [-9] | [17] | -72 | -39 | RG | 0.3 | Wait? | | (-5) | -2 | 38 | 11 | 20 | -1.2,8 | 54 | | 12 | Jun/11 | 15 | 240.52 | 245.19 | 245.56(-0.27) | 241.12(-0.63) | 236.43(-0.54) | 234.03 | -0.9 | | 3 | 93(18.2) | -35 | [-7] | [-23] | [-10] | -100 | -316 | DT | -0.4 | HoldShort? | | (-7) | -13 | -13 | 5 | -20 | -2,0 | 51 | | 13 | Jun/11 | 14 | 240.52 | 245.19 | 246.21(-0.26) | 242.64(-0.58) | 237.7(-0.61) | 235.46 | -0.7 | | 3 | 74(8.7) | -30 | [-6] | [-23] | [-10] | -103 | -326 | DT | -0.4 | HoldShort | | (-6) | -14 | -12 | 6 | -20 | -2.1,0 | 51 | | 14 | Jun/11 | 13 | 240.52 | 245.19 | 246.85(-0.22) | 244.05(-0.56) | 239.15(-0.96) | 236.74 | -0.5 | | 3 | 66(8.7) | -25 | [-5] | [-31] | [-8] | -105 | -433 | DT | -0.5 | HoldShort | | (-6) | -23 | -4 | 5 | -20 | -2.2,0 | 51 | | 15 | Jun/11 | 12 | 240.52 | 245.19 | 247.4(-0.2) | 245.43(-0.58) | 241.48(-0.97) | 237.17 | -0.5 | | 3 | 57(10.4) | -35 | [-5] | [-31] | [-14] | -115 | -455 | DT | -1.1 | HoldShort | | (-5) | -23 | -15 | -1 | -20 | -2.6,0 | 51 | | | | |
| 16 | Jun/11 | 11 | 240.52 | 245.19 | 247.89(-0.18) | 246.86(-0.48) | 243.85(-0.8) | 238.77 | -0.3 | | 3 | 47(10.4) | -30 | [-4] | [-26] | [-20] | -120 | -393 | DT | -1.6 | HoldShort | | (-4) | -19 | -15 | -30 | -20 | -2.8,0 | 51 | | 17 | Jun/11 | 10 | 240.52 | 245.19 | 248.33(-0.17) | 248.05(-0.39) | 245.81(-0.71) | 240.38 | -0 | | 3 | 36(10.7) | -30 | [-4] | [-23] | [-24] | -121 | -329 | DT | -2.2 | HoldShort | | (-3) | -17 | -21 | -38 | -20 | -3.2,9 | 51 | | 18 | Jun/11 | 9 | 240.52 | 245.19 | 248.76(-0.11) | 249.02(-0.3) | 247.57(-0.55) | 242.7 | 0.3 | | 3 | 26(8.9) | -25 | [-3] | [-18] | [-31] | -111 | -272 | DT | -2.7 | HoldShort? | | (-3) | -13 | -50 | -33 | -20 | -3.4,24 | 51 | | 19 | Jun/10 | 15 | 240.27 | 246.14 | 249.04(-0.01) | 249.76(-0.05) | 248.94(-0.18) | 248.36 | 1.1 | | 6 | 17(1.2) | 15 | [-0] | [-4] | [-7] | -29 | -71 | RG | -0.5 | Wait? | | (0) | -4 | -6 | -15 | -20 | -0.6,36 | 60 | | 20 | Jun/10 | 14 | 240.27 | 246.14 | 249.07(0.02) | 249.89(-0.02) | 249.39(-0.2) | 249.05 | 1.2 | | 6 | 15(-0.1) | 25 | [1] | [-4] | [-3] | -6 | -77 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -16 | -20 | -0,44 | 60 | | | | |
| 21 | Jun/10 | 13 | 240.27 | 246.14 | 249.07(0) | 249.93(-0.02) | 249.88(-0.17) | 248.57 | 1.1 | | 6 | 16(-0.1) | 10 | [0] | [-3] | [-10] | -13 | -65 | DR | -1.1 | OpenShort | | (0) | -4 | -6 | -31 | -20 | -0.4,47 | 60 | | 22 | Jun/10 | 12 | 240.27 | 246.14 | 249.03(0.02) | 249.99(0.08) | 250.29(-0.07) | 249.19 | 1.2 | | 6 | 16(-0.2) | 20 | [1] | [0] | [-9] | 16 | -31 | DR | -0.9 | OpenShort | | (0) | -2 | -3 | -31 | -20 | 0.1,63 | 60 | | 23 | Jun/10 | 11 | 240.27 | 246.14 | 248.98(0.03) | 249.79(0.05) | 250.47(-0.04) | 249.56 | 1.2 | | 6 | 16(0.1) | 25 | [1] | [1] | [-8] | 43 | -25 | CR | -0.8 | HoldShort | | (1) | -1 | -9 | -19 | -17 | 0.5,80 | 60 | | 24 | Jun/10 | 10 | 240.27 | 246.14 | 248.91(0.03) | 249.66(0.11) | 250.57(0.07) | 250.59 | 1.4 | | 6 | 16(0.8) | 20 | [1] | [4] | [-2] | 79 | 56 | CR | 0 | OpenShort | | (1) | 2 | -8 | 0 | 3 | 1.4,94 | 60 | | 25 | Jun/10 | 9 | 240.27 | 246.14 | 248.83(0.04) | 249.37(0.18) | 250.39(0.16) | 251.49 | 1.5 | | 6 | 15(2.2) | 40 | [1] | [7] | [6] | 110 | 105 | UT | 1 | HoldLong? | | (1) | 4 | 7 | 10 | 18 | 2.4,100 | 60 | | | | |
| 26 | Jun/9 | 15 | 239.4 | 244.95 | 248.72(0.03) | 248.91(0.12) | 249.99(0.12) | 250.64 | 1.5 | | 6 | 13(-4.9) | 35 | [1] | [6] | [5] | 100 | 80 | UT | 0.7 | CloseLong? | | (1) | 3 | 5 | 8 | 20 | 2,100 | 68 | | 27 | Jun/9 | 14 | 239.4 | 244.95 | 248.64(0.13) | 248.61(0.05) | 249.69(0.23) | 250.08 | 1.4 | | 6 | 18(-1.2) | 50 | [3] | [8] | [4] | 78 | -17 | UT | 0.3 | HoldLong | | (0) | 6 | 0 | 9 | 20 | 1.1,100 | 68 | | 28 | Jun/9 | 13 | 239.4 | 244.95 | 248.33(0.1) | 248.49(0.06) | 249.11(0.15) | 250.07 | 1.4 | | 6 | 19(0.4) | 45 | [2] | [6] | [6] | 80 | 2 | UT | 0.7 | HoldLong | | (3) | 4 | 4 | 13 | 20 | 1.2,100 | 68 | | 29 | Jun/9 | 12 | 239.4 | 244.95 | 248.09(0.06) | 248.33(0.03) | 248.75(0.16) | 249.65 | 1.4 | | 6 | 18(0.4) | 40 | [1] | [6] | [7] | 77 | 37 | UT | 0.7 | HoldLong | | (2) | 4 | 1 | 27 | 20 | 1.1,99 | 68 | | 30 | Jun/9 | 11 | 239.4 | 244.95 | 247.94(0.05) | 248.25(0.05) | 248.36(0.21) | 249.5 | 1.3 | | 6 | 18(0.5) | 40 | [1] | [7] | [4] | 50 | 64 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 9 | 20 | 1.2,70 | 68 | | | | |
| 31 | Jun/9 | 10 | 239.4 | 244.95 | 247.81(0.04) | 248.12(0.02) | 247.84(0.13) | 249.17 | 1.3 | | 6 | 18(0.5) | 40 | [1] | [5] | [9] | 40 | 45 | UT | 1 | OpenLong | | (1) | 3 | 18 | 8 | 20 | 1,65 | 68 | | 32 | Jun/9 | 9 | 239.4 | 244.95 | 247.7(-0.01) | 248.06(-0.04) | 247.53(-0.14) | 247.15 | 1 | | 6 | 17(-0.1) | 20 | [-0] | [-3] | [-5] | -5 | -47 | RG | -0.3 | Wait? | | (0) | -3 | -10 | -4 | -16 | -0.4,55 | 68 | | 33 | Jun/8 | 15 | 238.45 | 243.64 | 247.73(-0.01) | 248.06(0) | 247.88(-0.01) | 248.28 | 1.4 | | 5 | 17(-1.1) | 30 | [-0] | [1] | [2] | 23 | 29 | UR | 0.3 | SmallShort? | | (0) | -0 | 5 | -2 | 3 | 0.4,63 | 62 | | 34 | Jun/8 | 14 | 238.45 | 243.64 | 247.75(-0.02) | 248.16(-0.05) | 247.91(-0.1) | 247.73 | 1.3 | | 5 | 18(-0.1) | 25 | [-1] | [-2] | [0] | 16 | -5 | RG | -0.1 | Wait | | (-0) | -2 | 8 | -14 | -1 | -0,66 | 62 | | 35 | Jun/8 | 13 | 238.45 | 243.64 | 247.8(-0.03) | 248.29(-0.1) | 248.15(-0.11) | 246.87 | 1.2 | | 5 | 18(0.1) | 10 | [-1] | [-3] | [-6] | 6 | -35 | RG | -1 | SmallLong | | (-1) | -3 | -7 | -13 | -19 | -0.7,73 | 62 | | | | |
| 36 | Jun/8 | 12 | 238.45 | 243.64 | 247.88(-0.02) | 248.53(-0.05) | 248.41(-0.07) | 247.61 | 1.3 | | 5 | 18(-0.7) | 15 | [-1] | [-1] | [-6] | 28 | -5 | RG | -0.6 | Wait | | (-0) | -2 | -11 | -8 | -14 | -0.2,83 | 62 | | 37 | Jun/8 | 11 | 238.45 | 243.64 | 247.93(-0.01) | 248.66(0.2) | 248.59(0.05) | 248.91 | 1.5 | | 5 | 19(-0.9) | 30 | [-0] | [5] | [-0] | 59 | 63 | RG | 0.2 | Wait | | (0) | 1 | 4 | 8 | -20 | 0.7,91 | 62 | | 38 | Jun/8 | 10 | 238.45 | 243.64 | 247.96(-0.04) | 248.16(0.12) | 248.46(0.02) | 248.45 | 1.4 | | 5 | 20(0.1) | 20 | [-1] | [3] | [-3] | 45 | 65 | RG | -0 | Wait | | (-1) | 1 | -4 | 1 | -17 | 0.3,87 | 62 | | 39 | Jun/8 | 9 | 238.45 | 243.64 | 248.05(0.02) | 247.86(0.09) | 248.41(-0.01) | 248.89 | 1.5 | | 5 | 20(-0.4) | 40 | [1] | [2] | [4] | 52 | 3 | UT | 0.3 | OpenLong? | | (-0) | -0 | 6 | 5 | 11 | 0.6,87 | 62 | | 40 | Jun/5 | 15 | 237.6 | 242.13 | 248.01(0.03) | 247.63(0.06) | 248.43(-0.08) | 248.2 | 1.6 | | 5 | 20(-4.7) | 30 | [1] | [0] | [-1] | 36 | -44 | DR | -0.2 | OpenShort? | | (0) | -2 | -3 | -2 | 4 | 0.1,83 | 71 | | | | |
| 41 | Jun/5 | 14 | 237.6 | 242.13 | 247.93(0.09) | 247.49(0.06) | 248.64(-0.04) | 248.52 | 1.6 | | 5 | 25(-2.8) | 40 | [2] | [1] | [1] | 41 | -80 | UT | -0.1 | OpenLong | | (1) | -1 | 2 | -5 | 17 | 0.4,81 | 71 | | 42 | Jun/5 | 13 | 237.6 | 242.13 | 247.7(0.09) | 247.35(0.02) | 248.73(0.35) | 248.25 | 1.6 | | 5 | 28(-1.6) | 50 | [2] | [10] | [2] | 38 | 20 | UT | -0.3 | OpenLong | | (2) | 8 | 1 | 2 | 20 | 0.3,80 | 71 | | 43 | Jun/5 | 12 | 237.6 | 242.13 | 247.48(0.07) | 247.3(-0.02) | 247.85(0.22) | 248.17 | 1.6 | | 5 | 29(-1.6) | 45 | [2] | [6] | [2] | 43 | 12 | UT | 0.2 | OpenLong | | (2) | 5 | -8 | 11 | 20 | 0.4,83 | 71 | | 44 | Jun/5 | 11 | 237.6 | 242.13 | 247.3(0.1) | 247.34(0.01) | 247.31(0.19) | 249.03 | 1.7 | | 5 | 31(-0.7) | 45 | [2] | [6] | [9] | 56 | 20 | UT | 0.8 | OpenLong | | (2) | 4 | -2 | 38 | 20 | 0.8,86 | 71 | | 45 | Jun/5 | 10 | 237.6 | 242.13 | 247.05(0.1) | 247.31(0.03) | 246.83(0.2) | 249.23 | 1.7 | | 5 | 32(0.2) | 45 | [2] | [7] | [8] | 31 | 40 | UT | 1.1 | OpenLong | | (2) | 5 | 2 | 19 | 20 | 1,56 | 71 | | | | |
| 46 | Jun/5 | 9 | 237.6 | 242.13 | 246.8(0.09) | 247.23(0.02) | 246.33(0.15) | 248.98 | 1.7 | | 5 | 31(-1.7) | 50 | [2] | [5] | [20] | 11 | 35 | UT | 1.3 | OpenLong? | | (2) | 3 | 46 | 3 | 20 | 1,36 | 71 | | 47 | Jun/4 | 15 | 236.5 | 240.81 | 246.58(0.03) | 247.19(-0.23) | 245.97(-0.31) | 243.86 | 1.1 | | 5 | 33(-1.2) | 15 | [1] | [-9] | [-12] | -57 | -223 | DR | -1 | OpenShort? | | (-0) | -7 | -14 | -22 | -20 | -1.2,23 | 70 | | 48 | Jun/4 | 14 | 236.5 | 240.81 | 246.52(0.04) | 247.77(-0.19) | 246.74(-0.25) | 245.43 | 1.4 | | 5 | 34(-0.7) | 10 | [1] | [-7] | [-7] | -25 | -144 | DR | -0.6 | OpenShort | | (1) | -6 | -11 | -8 | -20 | -0.5,38 | 70 | | 49 | Jun/4 | 13 | 236.5 | 240.81 | 246.41(0.05) | 248.24(-0.06) | 247.37(-0.17) | 246.65 | 1.6 | | 5 | 35(-1.2) | 20 | [1] | [-4] | [-3] | 1 | -85 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | 0 | -20 | 0.1,48 | 70 | | 50 | Jun/4 | 12 | 236.5 | 240.81 | 246.29(0.07) | 248.39(0.01) | 247.79(-0.14) | 246.74 | 1.6 | | 5 | 36(-1.9) | 20 | [2] | [-2] | [-5] | 8 | -89 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | 3 | -20 | 0.2,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|