|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $254.0600 One month high (close): $290.9000
ANSS Daily Change: 1.69% Daily StdDev 3.86% ANSS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $274.85(1.69%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 277.47 | 282.23 | 275.87(-0.26) | 271.62(-0.2) | 271.36(0.33) | 273.55 | -0.4 | | 4 | 70(-6.2) | 20 | [-7] | [4] | [13] | -25 | 330 | UR | 0.3 | SmallShort | | (-6) | 9 | 9 | 19 | 20 | -0.4,35 | 58 | Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces: 277.47(daily_ema_20 1.43%)
Down Forces: 271.62(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 275.87(hourly_sma_20 0.85%) 282.23(weak_daily_ema_10 3.17%)
|
| | | 2 | Jun/15 | 11 | 277.47 | 282.23 | 276.6(-0.31) | 272.16(-0.01) | 270.48(0.22) | 272.46 | -0.6 | | 4 | 76(-4.8) | -5 | [-8] | [3] | [3] | -44 | 288 | UR | 0.3 | SmallShort | | (-6) | 6 | 2 | 11 | 11 | -0.6,21 | 58 | | 3 | Jun/15 | 10 | 277.47 | 282.23 | 277.46(-0.32) | 272.19(-0.04) | 269.9(-0.08) | 272.28 | -0.6 | | 4 | 81(-3.3) | 20 | [-8] | [-5] | [13] | -56 | 173 | RG | 0.3 | Wait | | (-7) | -2 | 31 | 10 | 10 | -0.7,12 | 58 | | 4 | Jun/15 | 9 | 277.47 | 282.23 | 278.36(-0.38) | 272.31(-0.25) | 270.13(-0.27) | 268.39 | -1 | | 4 | 84(0.9) | -35 | [-10] | [-13] | [-8] | -81 | 17 | DT | -0.2 | HoldShort? | | (-9) | -7 | -14 | 3 | -20 | -1.3,2 | 58 | | 5 | Jun/12 | 15 | 276.56 | 283.46 | 279.43(-0.34) | 273(-0.24) | 270.86(-0.38) | 270.09 | -0.6 | | 4 | 83(12.5) | -10 | [-9] | [-16] | [0] | -78 | -32 | DT | -0.1 | OpenShort? | | (-8) | -10 | 7 | -1 | -20 | -1.2,2 | 54 | | | | |
| 6 | Jun/12 | 14 | 276.56 | 283.46 | 280.39(-0.31) | 273.65(-0.43) | 271.88(-0.72) | 269.17 | -0.7 | | 4 | 71(2.5) | -20 | [-7] | [-24] | [-3] | -85 | -255 | DT | -0.4 | OpenShort | | (-8) | -17 | -3 | -3 | -20 | -1.5,3 | 54 | | 7 | Jun/12 | 13 | 276.56 | 283.46 | 281.28(-0.35) | 274.83(-0.53) | 273.85(-0.23) | 269.56 | -0.7 | | 4 | 68(3.6) | -30 | [-8] | [-14] | [-13] | -90 | -98 | DT | -0.6 | OpenShort | | (-7) | -5 | -30 | -7 | -20 | -1.7,3 | 54 | | 8 | Jun/12 | 12 | 276.56 | 283.46 | 282.26(-0.28) | 276.29(-0.35) | 273.85(-0) | 273.42 | -0.3 | | 4 | 65(2.1) | 10 | [-7] | [-6] | [3] | -76 | -2 | RG | -0.2 | Wait | | (-6) | 0 | 11 | -4 | 1 | -1.3,7 | 54 | | 9 | Jun/12 | 11 | 276.56 | 283.46 | 283.05(-0.29) | 277.26(-0.56) | 274.49(-0.24) | 272.06 | -0.4 | | 4 | 63(3.9) | -15 | [-7] | [-14] | [-8] | -76 | -138 | DT | -0.4 | OpenShort | | (-7) | -6 | -24 | 9 | -15 | -1.7,17 | 54 | | 10 | Jun/12 | 10 | 276.56 | 283.46 | 283.88(-0.24) | 278.82(-0.46) | 275.15(-0.1) | 275.2 | -0.1 | | 4 | 59(2.5) | 0 | [-6] | [-10] | [-7] | -68 | -77 | RG | 0 | Wait | | (-5) | -2 | -29 | 14 | 7 | -1.4,17 | 54 | | | | |
| 11 | Jun/12 | 9 | 276.56 | 283.46 | 284.58(-0.17) | 280.12(-0.33) | 275.42(-0.14) | 279 | 0.2 | | 4 | 56(0.1) | 50 | [-4] | [-9] | [23] | -63 | -51 | RG | 0.6 | Wait? | | (-4) | -3 | 49 | 17 | 20 | -1,12 | 54 | | 12 | Jun/11 | 15 | 275.81 | 284.87 | 285.08(-0.31) | 281.04(-0.6) | 275.8(-0.83) | 272.74 | -0.3 | | 6 | 56(11.3) | -20 | [-7] | [-28] | [-7] | -103 | -314 | DT | -0.5 | HoldShort? | | (-6) | -19 | -5 | 7 | -20 | -2.1,0 | 60 | | 13 | Jun/11 | 14 | 275.81 | 284.87 | 285.98(-0.3) | 282.73(-0.59) | 278.1(-0.69) | 273.42 | -0.2 | | 6 | 45(6.7) | -25 | [-7] | [-24] | [-13] | -110 | -305 | DT | -0.9 | HoldShort | | (-7) | -16 | -15 | 3 | -20 | -2.4,0 | 60 | | 14 | Jun/11 | 13 | 275.81 | 284.87 | 286.85(-0.28) | 284.41(-0.51) | 280.04(-0.87) | 275.36 | -0 | | 6 | 38(7.3) | -25 | [-6] | [-28] | [-14] | -115 | -335 | DT | -1.1 | HoldShort | | (-6) | -20 | -9 | -7 | -20 | -2.6,0 | 60 | | 15 | Jun/11 | 12 | 275.81 | 284.87 | 287.64(-0.22) | 285.87(-0.44) | 282.5(-0.81) | 276.56 | 0.1 | | 6 | 31(8.9) | -20 | [-5] | [-25] | [-23] | -123 | -367 | DT | -1.7 | HoldShort | | (-6) | -19 | -33 | -4 | -20 | -3.1,5 | 60 | | | | |
| 16 | Jun/11 | 11 | 275.81 | 284.87 | 288.27(-0.12) | 287.12(-0.21) | 284.82(-0.51) | 280.93 | 0.4 | | 6 | 22(5.1) | -10 | [-3] | [-15] | [-21] | -118 | -254 | DT | -1.5 | HoldShort | | (-3) | -12 | -25 | -24 | -20 | -2.9,5 | 60 | | 17 | Jun/11 | 10 | 275.81 | 284.87 | 288.61(-0.05) | 287.73(-0.17) | 286.28(-0.38) | 284.25 | 0.7 | | 6 | 17(0.9) | 15 | [-1] | [-11] | [-5] | -94 | -201 | RG | -1 | SmallLong | | (-2) | -9 | 9 | -24 | -20 | -2.2,11 | 60 | | 18 | Jun/11 | 9 | 275.81 | 284.87 | 288.77(-0.04) | 288.22(-0.22) | 287.36(-0.49) | 283.12 | 0.6 | | 6 | 16(3.4) | -10 | [-1] | [-14] | [-23] | -112 | -288 | DT | -2.3 | HoldShort? | | (-2) | -11 | -33 | -35 | -20 | -3.1,16 | 60 | | 19 | Jun/10 | 15 | 274.95 | 285.41 | 288.88(0.02) | 288.84(-0.03) | 288.78(-0.16) | 287.62 | 1 | | 8 | 13(1.2) | 30 | [1] | [-3] | [-8] | -47 | -105 | DR | -0.8 | OpenShort? | | (1) | -4 | -4 | -28 | -20 | -0.9,26 | 64 | | 20 | Jun/10 | 14 | 274.95 | 285.41 | 288.83(-0.01) | 288.93(-0.04) | 289.23(-0.07) | 288.18 | 1.1 | | 8 | 11(0.1) | 30 | [-0] | [-1] | [-5] | -21 | -29 | RG | -0.7 | Wait | | (1) | -2 | -0 | -23 | -11 | -0.5,42 | 64 | | | | |
| 21 | Jun/10 | 13 | 274.95 | 285.41 | 288.83(-0) | 289.03(-0.03) | 289.43(0.09) | 288.21 | 1.1 | | 8 | 11(-0.2) | 30 | [0] | [3] | [-6] | -6 | 3 | CR | -0.9 | HoldShort | | (-0) | 2 | -11 | -11 | -12 | -0.5,57 | 64 | | 22 | Jun/10 | 12 | 274.95 | 285.41 | 288.87(0.04) | 289.12(-0.04) | 289.18(0.04) | 289.68 | 1.2 | | 8 | 11(0) | 50 | [1] | [2] | [2] | 38 | -3 | UT | 0.3 | OpenLong | | (0) | 1 | -4 | 9 | 20 | 0.6,73 | 64 | | 23 | Jun/10 | 11 | 274.95 | 285.41 | 288.76(0.04) | 289.23(-0.02) | 289.07(0.06) | 290.19 | 1.2 | | 8 | 11(0.2) | 50 | [1] | [3] | [7] | 48 | 22 | UT | 0.8 | OpenLong | | (1) | 1 | 2 | 22 | 20 | 1,73 | 64 | | 24 | Jun/10 | 10 | 274.95 | 285.41 | 288.65(0.04) | 289.3(-0.04) | 288.91(0.1) | 289.91 | 1.2 | | 8 | 11(-0.4) | 50 | [1] | [3] | [4] | 27 | 26 | UT | 0.7 | OpenLong | | (1) | 2 | 6 | 1 | 20 | 0.9,54 | 64 | | 25 | Jun/10 | 9 | 274.95 | 285.41 | 288.54(0.05) | 289.3(0) | 288.91(-0) | 289.15 | 1.1 | | 8 | 12(-2.2) | 50 | [1] | [1] | [4] | 12 | -36 | UT | 0.4 | OpenLong? | | (0) | 0 | 17 | -5 | -7 | 0.4,52 | 64 | | | | |
| 26 | Jun/9 | 15 | 273.64 | 283.88 | 288.4(0.05) | 289.41(-0.03) | 288.64(-0.14) | 286.94 | 1.1 | | 8 | 14(-5.4) | 25 | [1] | [-2] | [-12] | -17 | -143 | DR | -1 | OpenShort? | | (0) | -3 | -17 | -13 | -20 | -0.8,53 | 71 | | 27 | Jun/9 | 14 | 273.64 | 283.88 | 288.25(0.16) | 289.5(0.06) | 289.06(-0.11) | 289.17 | 1.2 | | 8 | 19(-2.4) | 50 | [4] | [0] | [-3] | 23 | -171 | DR | 0 | OpenShort | | (2) | -3 | -2 | -7 | -20 | 0.4,63 | 71 | | 28 | Jun/9 | 13 | 273.64 | 283.88 | 287.8(0.13) | 289.32(0.14) | 289.38(-0.11) | 289.37 | 1.2 | | 8 | 22(-1.4) | 50 | [3] | [1] | [-1] | 28 | -118 | CR | -0 | HoldShort | | (4) | -3 | 6 | -8 | -20 | 0.6,63 | 71 | | 29 | Jun/9 | 12 | 273.64 | 283.88 | 287.42(0.11) | 288.92(0.06) | 289.69(-0.18) | 288.53 | 1.2 | | 8 | 23(-1.4) | 40 | [3] | [-2] | [-7] | 21 | -123 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -20 | -20 | 0.4,61 | 71 | | 30 | Jun/9 | 11 | 273.64 | 283.88 | 287.11(0.13) | 288.74(0.02) | 290.22(0.01) | 289.18 | 1.2 | | 8 | 24(-0.9) | 50 | [3] | [2] | [-2] | 43 | -70 | CR | -0.3 | HoldShort | | (3) | 0 | 1 | -15 | 6 | 0.7,75 | 71 | | | | |
| 31 | Jun/9 | 10 | 273.64 | 283.88 | 286.75(0.12) | 288.68(0.02) | 290.18(0.08) | 289.03 | 1.2 | | 8 | 25(0.3) | 35 | [3] | [4] | [-6] | 53 | -32 | CR | -0.4 | HoldShort | | (3) | 2 | -13 | -14 | 4 | 0.7,85 | 71 | | 32 | Jun/9 | 9 | 273.64 | 283.88 | 286.41(0.1) | 288.62(0.11) | 289.94(0.24) | 290.79 | 1.4 | | 8 | 25(1.3) | 45 | [2] | [8] | [2] | 82 | 108 | UT | 0.3 | OpenLong? | | (3) | 6 | -1 | 2 | 20 | 1.4,97 | 71 | | 33 | Jun/8 | 15 | 272.65 | 282.37 | 286.13(0.1) | 288.29(0.1) | 289.25(0.38) | 290.93 | 1.5 | | 8 | 24(1) | 50 | [2] | [12] | [5] | 89 | 165 | UT | 0.6 | HoldLong? | | (2) | 9 | -2 | 12 | 20 | 1.6,99 | 75 | | 34 | Jun/8 | 14 | 272.65 | 282.37 | 285.84(0.07) | 288(0.12) | 288.15(0.31) | 291.14 | 1.5 | | 8 | 23(1.9) | 50 | [2] | [10] | [12] | 95 | 199 | UT | 1.1 | OpenLong | | (2) | 7 | 16 | 18 | 20 | 1.9,97 | 75 | | 35 | Jun/8 | 13 | 272.65 | 282.37 | 285.65(0.04) | 287.66(0.1) | 287.26(0.02) | 289 | 1.3 | | 8 | 21(0.7) | 50 | [1] | [3] | [6] | 75 | 83 | UT | 0.7 | HoldLong | | (1) | 1 | 9 | 15 | 11 | 1.3,92 | 75 | | | | |
| 36 | Jun/8 | 12 | 272.65 | 282.37 | 285.54(0.01) | 287.39(0.14) | 287.19(-0.04) | 287.86 | 1.2 | | 8 | 20(-0.1) | 30 | [0] | [2] | [0] | 52 | 62 | UT | 0.3 | OpenLong | | (0) | -1 | 4 | 1 | -15 | 0.9,79 | 75 | | 37 | Jun/8 | 11 | 272.65 | 282.37 | 285.51(-0.01) | 287(0.25) | 287.29(-0.01) | 287.33 | 1.2 | | 8 | 20(-0.7) | 45 | [-0] | [4] | [-0] | 42 | 69 | RG | 0 | Wait | | (0) | -0 | 14 | -10 | -20 | 0.7,74 | 75 | | 38 | Jun/8 | 10 | 272.65 | 282.37 | 285.55(-0.06) | 286.28(0.13) | 287.33(-0.18) | 285.44 | 1 | | 8 | 21(-0.8) | 20 | [-1] | [-1] | [-9] | 29 | 19 | RG | -0.7 | Wait | | (-1) | -4 | -9 | -14 | -20 | -0,79 | 75 | | 39 | Jun/8 | 9 | 272.65 | 282.37 | 285.73(-0.04) | 285.91(0.15) | 287.85(-0.08) | 286.66 | 1.1 | | 8 | 22(-0.4) | 25 | [-1] | [1] | [-6] | 50 | 53 | RG | -0.4 | Wait? | | (-1) | -2 | -15 | -3 | -12 | 0.3,92 | 75 | | 40 | Jun/5 | 15 | 271.19 | 280.28 | 285.73(0) | 285.48(0.23) | 288.07(0.17) | 288.66 | 1.5 | | 8 | 22(-0.7) | 40 | [0] | [8] | [4] | 73 | 147 | UR | 0.2 | SmallShort? | | (-0) | 4 | 2 | 5 | 20 | 1,98 | 79 | | | | |
| 41 | Jun/5 | 14 | 271.19 | 280.28 | 285.85(0.04) | 284.81(0.21) | 287.58(0.31) | 288.38 | 1.5 | | 8 | 23(0.5) | 50 | [1] | [11] | [7] | 70 | 132 | UT | 0.3 | OpenLong | | (-0) | 7 | 6 | 10 | 20 | 0.9,97 | 79 | | 42 | Jun/5 | 13 | 271.19 | 280.28 | 285.73(0.05) | 284.2(0.08) | 286.7(0.51) | 287.52 | 1.4 | | 8 | 22(0.1) | 50 | [1] | [14] | [7] | 60 | 144 | UT | 0.3 | OpenLong | | (1) | 11 | -4 | 21 | 20 | 0.7,92 | 79 | | 43 | Jun/5 | 12 | 271.19 | 280.28 | 285.6(0.06) | 283.96(0.1) | 285.23(0.44) | 288.02 | 1.4 | | 8 | 22(0.1) | 50 | [1] | [13] | [13] | 57 | 136 | UT | 1.1 | OpenLong | | (1) | 10 | 2 | 34 | 20 | 0.9,84 | 79 | | 44 | Jun/5 | 11 | 271.19 | 280.28 | 285.42(0.08) | 283.68(0.02) | 283.98(0.39) | 287.77 | 1.4 | | 8 | 22(-0.2) | 50 | [2] | [11] | [19] | 41 | 99 | UT | 1.5 | OpenLong | | (1) | 9 | 12 | 45 | 20 | 0.9,68 | 79 | | 45 | Jun/5 | 10 | 271.19 | 280.28 | 285.19(0.07) | 283.64(-0.02) | 282.89(0.3) | 286.23 | 1.3 | | 8 | 22(0.1) | 50 | [2] | [9] | [16] | -3 | 45 | UT | 1.3 | OpenLong | | (1) | 7 | 17 | 27 | 20 | 0.4,37 | 79 | | | | |
| 46 | Jun/5 | 9 | 271.19 | 280.28 | 285.19(0) | 283.7(-0.11) | 282.04(0.12) | 283.95 | 1.1 | | 8 | 22(0) | 50 | [0] | [3] | [14] | -46 | -7 | UR | 0.7 | SmallShort? | | (1) | 3 | 29 | 12 | 20 | -0.4,14 | 79 | | 47 | Jun/4 | 15 | 269.71 | 278.02 | 284.98(-0.09) | 284.02(-0.28) | 281.71(-0.35) | 280.19 | 0.9 | | 6 | 22(0.3) | 10 | [-2] | [-11] | [-8] | -93 | -165 | RG | -0.6 | Wait? | | (-2) | -8 | -12 | -5 | -20 | -1.8,2 | 78 | | 48 | Jun/4 | 14 | 269.71 | 278.02 | 285.23(-0.11) | 284.82(-0.26) | 282.69(-0.24) | 281.76 | 1.1 | | 6 | 22(0.5) | 10 | [-3] | [-8] | [-8] | -83 | -64 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -28 | -20 | -1.4,2 | 78 | | 49 | Jun/4 | 13 | 269.71 | 278.02 | 285.54(-0.11) | 285.55(-0.24) | 283.38(-0.35) | 282.32 | 1.1 | | 6 | 21(0.7) | 10 | [-3] | [-10] | [-6] | -83 | -82 | RG | -0.4 | Wait | | (-2) | -8 | 3 | -28 | -20 | -1.4,2 | 78 | | 50 | Jun/4 | 12 | 269.71 | 278.02 | 285.85(-0.1) | 286.22(-0.23) | 284.38(-0.34) | 281.99 | 1.1 | | 6 | 21(1.3) | 5 | [-2] | [-10] | [-9] | -78 | -126 | RG | -1 | SmallLong | | (-3) | -8 | -2 | -26 | -20 | -1.7,15 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|