|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $509.3200 One month high (close): $592.7100
ISRG Daily Change: 1.85% Daily StdDev 4.25% ISRG EMA_5_Trend: -1.18% 10Minute StdDev: $12.8232
Latest Price : $558.31(1.85%) | Tue. Jun 16, 2020($11.9) Mon. Jun 15, 2020($7) Fri. Jun 12, 2020($6.5) Thu. Jun 11, 2020($12.9) Wed. Jun 10, 2020($5.3) Tue. Jun 9, 2020($2) Mon. Jun 8, 2020($5) Fri. Jun 5, 2020($14.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 565.11 | 575.28 | 572.4(-0.3) | 560.44(-0.54) | 557.01(0.02) | 556.48 | -0.4 | | 4 | 69(0.1) | -5 | [-7] | [-8] | [0] | -48 | 60 | RG | -0 | Wait | | (-7) | 1 | -23 | 17 | 20 | -1.2,32 | 51 | Sample size 4 Avg positive next hour return: 2.33%(25%) Avg negative next hour return: -0.7%(75%)
Daily Trend: %
Up Forces: 565.11(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 560.44(hourly_sma_10 0.71%) 572.4(hourly_sma_20 2.86%) 575.28(weak_daily_ema_10 3.38%)
|
| | | 2 | Jun/12 | 10 | 565.11 | 575.28 | 574.14(-0.25) | 563.5(-0.39) | 556.91(0.11) | 562.6 | -0.1 | | 4 | 69(-0.5) | 20 | [-6] | [-4] | [6] | -44 | 111 | RG | 0.4 | Wait | | (-6) | 3 | -10 | 20 | 20 | -0.8,26 | 51 | | 3 | Jun/12 | 9 | 565.11 | 575.28 | 575.59(-0.22) | 565.71(-0.29) | 556.28(-0.01) | 565.23 | 0 | | 4 | 69(-0.5) | 50 | [-5] | [-5] | [27] | -56 | 66 | RG | 0.7 | Wait? | | (-5) | -0 | 60 | 16 | 20 | -0.8,14 | 51 | | 4 | Jun/11 | 15 | 563.34 | 577.66 | 576.85(-0.36) | 567.34(-0.53) | 556.34(-0.64) | 549.62 | -0.6 | | 4 | 70(13.1) | -35 | [-9] | [-24] | [-10] | -100 | -248 | DT | -0.5 | HoldShort? | | (-8) | -15 | -6 | 3 | -20 | -2,0 | 55 | | 5 | Jun/11 | 14 | 563.34 | 577.66 | 578.92(-0.35) | 570.36(-0.44) | 559.95(-0.69) | 551.15 | -0.5 | | 4 | 57(6.5) | -45 | [-8] | [-23] | [-17] | -105 | -296 | DT | -0.7 | HoldShort | | (-8) | -16 | -18 | 1 | -20 | -2.2,0 | 55 | | | | |
| 6 | Jun/11 | 13 | 563.34 | 577.66 | 580.97(-0.31) | 572.89(-0.44) | 563.86(-1.09) | 555.95 | -0.3 | | 4 | 50(6) | -40 | [-7] | [-32] | [-14] | -105 | -388 | DT | -0.7 | HoldShort | | (-7) | -24 | -13 | -5 | -20 | -2.2,0 | 55 | | 7 | Jun/11 | 12 | 563.34 | 577.66 | 582.8(-0.28) | 575.43(-0.39) | 570.1(-0.87) | 559.48 | -0.2 | | 4 | 44(6.4) | -35 | [-6] | [-26] | [-18] | -110 | -334 | DT | -1.1 | HoldShort | | (-6) | -20 | -23 | -10 | -20 | -2.4,0 | 55 | | 8 | Jun/11 | 11 | 563.34 | 577.66 | 584.46(-0.23) | 577.66(-0.38) | 575.13(-0.56) | 565.51 | 0.1 | | 4 | 38(4.8) | -20 | [-5] | [-19] | [-14] | -108 | -221 | DT | -1.1 | HoldShort | | (-5) | -13 | -8 | -34 | -20 | -2.3,0 | 55 | | 9 | Jun/11 | 10 | 563.34 | 577.66 | 585.78(-0.21) | 579.84(-0.4) | 578.34(-0.42) | 567.66 | 0.2 | | 4 | 33(5.6) | -10 | [-5] | [-16] | [-12] | -91 | -197 | DT | -1.5 | OpenShort | | (-5) | -9 | -11 | -19 | -20 | -2.5,22 | 55 | | 10 | Jun/11 | 9 | 563.34 | 577.66 | 587(-0.15) | 582.18(-0.37) | 580.77(-0.2) | 570.72 | 0.3 | | 4 | 28(5.5) | -20 | [-3] | [-10] | [-25] | -79 | -171 | DT | -1.6 | OpenShort? | | (-4) | -5 | -59 | -5 | -20 | -2.7,39 | 55 | | | | |
| 11 | Jun/10 | 15 | 561.76 | 580.5 | 587.9(-0.01) | 584.36(-0.07) | 581.91(0.2) | 587.15 | 1 | | 7 | 22(1.9) | 50 | [-0] | [5] | [12] | -5 | 51 | UR | 1.1 | SmallShort? | | (-0) | 5 | 9 | 29 | 20 | -0.2,50 | 66 | | 12 | Jun/10 | 14 | 561.76 | 580.5 | 587.98(-0.07) | 584.77(-0.12) | 580.77(0.1) | 584.62 | 0.9 | | 7 | 20(-0.3) | 50 | [-2] | [1] | [11] | -34 | 44 | UR | 0.8 | SmallShort | | (-1) | 2 | 11 | 30 | 20 | -0.7,34 | 66 | | 13 | Jun/10 | 13 | 561.76 | 580.5 | 588.4(-0.11) | 585.47(-0.15) | 580.19(-0.2) | 581.56 | 0.8 | | 7 | 20(0.6) | 35 | [-3] | [-6] | [3] | -65 | -54 | RG | 0.3 | Wait | | (-2) | -5 | 6 | 15 | -14 | -1.3,18 | 66 | | 14 | Jun/10 | 12 | 561.76 | 580.5 | 589.03(-0.12) | 586.35(-0.19) | 581.34(-0.39) | 579.8 | 0.7 | | 7 | 20(1.4) | 30 | [-3] | [-11] | [2] | -91 | -136 | RG | -0.3 | Wait | | (-3) | -9 | 12 | 6 | -20 | -1.9,7 | 66 | | 15 | Jun/10 | 11 | 561.76 | 580.5 | 589.74(-0.15) | 587.47(-0.27) | 583.6(-0.55) | 576.43 | 0.6 | | 7 | 18(2.8) | 5 | [-3] | [-15] | [-16] | -123 | -216 | RG | -1.6 | SmallLong | | (-3) | -12 | -18 | -24 | -20 | -2.9,0 | 66 | | | | |
| 16 | Jun/10 | 10 | 561.76 | 580.5 | 590.65(-0.15) | 589.05(-0.19) | 586.81(-0.33) | 581.41 | 0.8 | | 7 | 16(2.7) | 10 | [-3] | [-9] | [-11] | -110 | -84 | RG | -1.4 | SmallLong | | (-3) | -7 | -1 | -38 | -20 | -2.4,0 | 66 | | 17 | Jun/10 | 9 | 561.76 | 580.5 | 591.53(-0.08) | 590.16(-0.19) | 588.77(-0.34) | 581.74 | 0.8 | | 7 | 13(0.1) | 0 | [-2] | [-9] | [-18] | -110 | -175 | RG | -2.2 | SmallLong? | | (-3) | -8 | -20 | -38 | -20 | -3,15 | 66 | | 18 | Jun/9 | 15 | 558.72 | 578.52 | 591.99(0.04) | 591.26(-0.08) | 590.75(-0.1) | 587.32 | 1.1 | | 7 | 13(-15.5) | 40 | [1] | [-2] | [-9] | -50 | -151 | DR | -1.1 | OpenShort? | | (-1) | -2 | -13 | -12 | -20 | -1.5,38 | 73 | | 19 | Jun/9 | 14 | 558.72 | 578.52 | 591.73(0.25) | 591.72(-0.02) | 590.75(0) | 591.07 | 1.3 | | 7 | 28(-6.9) | 50 | [6] | [2] | [-2] | 4 | -274 | CR | -0 | HoldShort | | (2) | 0 | -5 | 1 | -4 | -0.1,56 | 73 | | 20 | Jun/9 | 13 | 558.72 | 578.52 | 590.23(0.23) | 591.82(0.06) | 591.35(0.01) | 592.48 | 1.3 | | 7 | 35(-4.9) | 50 | [5] | [3] | [1] | 5 | -201 | UT | 0.1 | OpenLong | | (6) | 0 | 4 | -1 | -6 | 0.3,47 | 73 | | | | |
| 21 | Jun/9 | 12 | 558.72 | 578.52 | 588.87(0.22) | 591.44(0.04) | 591.29(-0.04) | 591.22 | 1.3 | | 7 | 40(-3.3) | 50 | [5] | [2] | [-4] | -14 | -201 | CR | -0 | HoldShort | | (5) | -1 | -2 | -13 | -11 | 0.2,31 | 73 | | 22 | Jun/9 | 11 | 558.72 | 578.52 | 587.59(0.21) | 591.19(-0.02) | 591.55(-0.04) | 591.67 | 1.3 | | 7 | 43(-3) | 50 | [5] | [1] | [0] | 0 | -161 | UT | 0 | OpenLong | | (5) | -1 | 5 | -14 | 11 | 0.4,40 | 73 | | 23 | Jun/9 | 10 | 558.72 | 578.52 | 586.38(0.21) | 591.32(-0.06) | 591.78(-0.05) | 590.38 | 1.2 | | 7 | 46(-1.7) | 50 | [5] | [0] | [-3] | 9 | -166 | DR | -0.1 | OpenShort | | (4) | -1 | -2 | -15 | 2 | 0.3,51 | 73 | | 24 | Jun/9 | 9 | 558.72 | 578.52 | 585.17(0.19) | 591.7(-0.05) | 592.08(-0.04) | 591.01 | 1.3 | | 7 | 48(-1.9) | 45 | [4] | [1] | [-3] | 26 | -108 | CR | -0.1 | HoldShort? | | (5) | -1 | -4 | -10 | 2 | 0.5,63 | 73 | | 25 | Jun/8 | 15 | 556.36 | 576.2 | 584.07(0.22) | 592(-0.04) | 592.3(0.12) | 592.19 | 1.4 | | 8 | 50(-0.6) | 50 | [5] | [5] | [-0] | 41 | -58 | UT | -0 | OpenLong? | | (4) | 3 | -1 | -4 | 10 | 0.6,76 | 71 | | | | |
| 26 | Jun/8 | 14 | 556.36 | 576.2 | 582.78(0.12) | 592.25(-0.11) | 591.59(0.13) | 592.49 | 1.5 | | 8 | 51(0.8) | 45 | [3] | [3] | [2] | 53 | 80 | UT | 0.1 | OpenLong | | (5) | 3 | -1 | 1 | 20 | 0.8,83 | 71 | | 27 | Jun/8 | 13 | 556.36 | 576.2 | 582.1(0.11) | 592.9(0.03) | 590.83(-0.01) | 592.82 | 1.5 | | 8 | 50(0.9) | 45 | [2] | [2] | [1] | 55 | 62 | UT | 0.2 | OpenLong | | (3) | -0 | 3 | 3 | -7 | 0.9,82 | 71 | | 28 | Jun/8 | 12 | 556.36 | 576.2 | 581.45(0.1) | 592.72(0.17) | 590.87(-0.08) | 591.91 | 1.4 | | 8 | 49(1) | 30 | [2] | [2] | [-4] | 52 | 57 | CR | 0.1 | HoldShort | | (2) | -2 | -1 | 1 | -20 | 0.9,79 | 71 | | 29 | Jun/8 | 11 | 556.36 | 576.2 | 580.85(0.1) | 591.73(0.53) | 591.32(-0.06) | 592.07 | 1.4 | | 8 | 48(0.9) | 35 | [2] | [6] | [-5] | 49 | 72 | CR | 0.1 | HoldShort | | (2) | -1 | 12 | -6 | -20 | 0.9,76 | 71 | | 30 | Jun/8 | 10 | 556.36 | 576.2 | 580.26(0.04) | 588.63(0.4) | 591.7(-0.2) | 588.66 | 1.3 | | 8 | 47(0.6) | 20 | [1] | [1] | [-8] | 45 | 46 | CR | -0.3 | HoldShort | | (2) | -4 | 0 | -9 | -20 | 0.7,77 | 71 | | | | |
| 31 | Jun/8 | 9 | 556.36 | 576.2 | 580.02(0.06) | 586.29(0.39) | 592.9(-0.35) | 588.66 | 1.3 | | 8 | 46(0.6) | 10 | [1] | [-2] | [-11] | 49 | -1 | DR | -0.4 | OpenShort? | | (1) | -8 | -16 | -10 | -20 | 0.7,81 | 71 | | 32 | Jun/5 | 15 | 553.48 | 573.17 | 579.68(0.12) | 583.98(0.44) | 594.97(0.07) | 593.04 | 1.7 | | 8 | 46(-0.9) | 30 | [3] | [9] | [-1] | 66 | 126 | CR | -0.2 | HoldShort? | | (2) | 2 | -4 | -8 | 16 | 1.2,86 | 76 | | 33 | Jun/5 | 14 | 553.48 | 573.17 | 578.97(0.15) | 581.44(0.49) | 594.58(0.41) | 594.16 | 1.7 | | 8 | 47(2.3) | 50 | [3] | [17] | [2] | 73 | 208 | UT | -0 | OpenLong | | (3) | 9 | 1 | -12 | 20 | 1.4,88 | 76 | | 34 | Jun/5 | 13 | 553.48 | 573.17 | 578.11(0.14) | 578.63(0.43) | 592.14(1.12) | 594 | 1.7 | | 8 | 44(2.7) | 50 | [3] | [31] | [7] | 80 | 416 | UT | 0.2 | OpenLong | | (3) | 24 | -2 | 4 | 20 | 1.5,92 | 76 | | 35 | Jun/5 | 12 | 553.48 | 573.17 | 577.3(0.14) | 576.13(0.49) | 585.56(1.01) | 594.66 | 1.7 | | 8 | 42(3.3) | 50 | [3] | [30] | [9] | 91 | 418 | UT | 0.9 | OpenLong | | (3) | 22 | -15 | 27 | 20 | 1.8,96 | 76 | | | | |
| 36 | Jun/5 | 11 | 553.48 | 573.17 | 576.48(0.21) | 573.31(0.35) | 579.68(1.17) | 599.02 | 1.9 | | 8 | 38(6.4) | 50 | [5] | [32] | [40] | 110 | 475 | UT | 2.1 | HoldLong | | (4) | 25 | 29 | 70 | 20 | 2.5,97 | 76 | | 37 | Jun/5 | 10 | 553.48 | 573.17 | 575.26(0.17) | 571.3(0.2) | 573(0.83) | 591.06 | 1.6 | | 8 | 32(3.8) | 50 | [4] | [23] | [36] | 67 | 308 | UT | 2.4 | OpenLong | | (3) | 18 | 33 | 51 | 20 | 2.1,64 | 76 | | 38 | Jun/5 | 9 | 553.48 | 573.17 | 574.27(0.08) | 570.17(0.04) | 568.31(0.56) | 581.95 | 1.2 | | 8 | 28(0.9) | 50 | [2] | [15] | [43] | 11 | 191 | UT | 2.1 | OpenLong? | | (2) | 12 | 79 | 34 | 20 | 1.2,31 | 76 | | 39 | Jun/4 | 15 | 550.5 | 568.53 | 573.8(-0.1) | 569.96(-0.34) | 565.12(-0.28) | 561.1 | 0.5 | | 7 | 27(0.7) | 20 | [-2] | [-10] | [-9] | -100 | -187 | RG | -0.6 | Wait? | | (-2) | -6 | -16 | -6 | -20 | -2,0 | 72 | | 40 | Jun/4 | 14 | 550.5 | 568.53 | 574.38(-0.11) | 571.89(-0.32) | 566.7(-0.04) | 565.27 | 0.7 | | 7 | 27(1.8) | 30 | [-2] | [-4] | [-1] | -87 | -56 | RG | -0.2 | Wait | | (-2) | -1 | -1 | 3 | -14 | -1.6,3 | 72 | | | | |
| 41 | Jun/4 | 13 | 550.5 | 568.53 | 574.99(-0.09) | 573.75(-0.28) | 566.94(-0.47) | 565.6 | 0.7 | | 7 | 25(1.8) | 10 | [-2] | [-13] | [-7] | -90 | -188 | RG | -0.2 | Wait | | (-2) | -10 | -8 | -8 | -20 | -1.7,3 | 72 | | 42 | Jun/4 | 12 | 550.5 | 568.53 | 575.53(-0.05) | 575.38(-0.19) | 569.6(-0.43) | 567.63 | 0.8 | | 7 | 23(1.1) | 25 | [-1] | [-11] | [-3] | -82 | -202 | RG | -0.4 | Wait | | (-2) | -9 | 6 | -5 | -20 | -1.6,8 | 72 | | 43 | Jun/4 | 11 | 550.5 | 568.53 | 575.82(-0.05) | 576.49(-0.19) | 572.04(-0.48) | 566.02 | 0.7 | | 7 | 22(2) | 0 | [-1] | [-12] | [-18] | -95 | -241 | RG | -1.3 | SmallLong | | (-2) | -11 | -11 | -43 | -20 | -2,5 | 72 | | 44 | Jun/4 | 10 | 550.5 | 568.53 | 576.1(-0.03) | 577.58(-0.15) | 574.8(-0.39) | 569.01 | 0.8 | | 7 | 20(1) | 15 | [-1] | [-10] | [-9] | -65 | -186 | RG | -1.3 | SmallLong | | (-0) | -9 | 10 | -37 | -20 | -1.6,25 | 72 | | 45 | Jun/4 | 9 | 550.5 | 568.53 | 576.28(-0.05) | 578.47(-0.2) | 577.08(-0.6) | 566.47 | 0.7 | | 7 | 19(2.8) | -10 | [-1] | [-15] | [-30] | -67 | -274 | DT | -2.6 | OpenShort? | | (-1) | -13 | -46 | -41 | -20 | -2.4,43 | 72 | | | | |
| 46 | Jun/3 | 15 | 548.01 | 567.61 | 576.6(0.02) | 579.65(0.07) | 580.55(-0.11) | 578.89 | 1.3 | | 8 | 16(1) | 30 | [0] | [-0] | [-5] | 34 | -7 | DR | -0.5 | OpenShort? | | (1) | -2 | -3 | -13 | -20 | 0.7,66 | 79 | | 47 | Jun/3 | 14 | 548.01 | 567.61 | 576.48(0.03) | 579.22(0.15) | 581.16(0.04) | 579.8 | 1.4 | | 8 | 15(0.1) | 40 | [1] | [4] | [-6] | 45 | 36 | CR | -0.4 | HoldShort | | (1) | 1 | -0 | -22 | -20 | 1,70 | 79 | | 48 | Jun/3 | 13 | 548.01 | 567.61 | 576.29(0.06) | 578.36(0.13) | 580.94(0.1) | 579.85 | 1.4 | | 8 | 15(-0.1) | 50 | [1] | [5] | [2] | 56 | 22 | UT | -0.3 | OpenLong | | (1) | 2 | -2 | 19 | -8 | 1,81 | 79 | | 49 | Jun/3 | 12 | 548.01 | 567.61 | 575.96(0.08) | 577.63(0.13) | 580.36(0.09) | 580.38 | 1.4 | | 8 | 15(0.2) | 40 | [2] | [5] | [0] | 74 | 23 | UT | 0 | OpenLong | | (2) | 2 | -13 | 25 | 5 | 1.3,91 | 79 | | 50 | Jun/3 | 11 | 548.01 | 567.61 | 575.53(0.11) | 576.87(0.11) | 579.86(0.19) | 583.81 | 1.6 | | 8 | 15(1.9) | 50 | [2] | [7] | [13] | 110 | 74 | UT | 1.1 | HoldLong | | (2) | 4 | 7 | 37 | 20 | 2.4,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|