|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $171.8000 One month high (close): $220.8100
GS Daily Change: 3.94% Daily StdDev 5.02% GS EMA_5_Trend: -1.52% 10Minute StdDev: $8.0042
Latest Price : $201.78(3.94%) | Tue. Jun 16, 2020($4.6) Mon. Jun 15, 2020($2.7) Fri. Jun 12, 2020($2.4) Thu. Jun 11, 2020($8.5) Wed. Jun 10, 2020($1.6) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($4.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 199.36 | 209.54 | 207.64(-0.45) | 199.7(-0.26) | 199.27(0.33) | 200.07 | 0 | | 9 | 58(-0.3) | 25 | [-9] | [2] | [11] | -53 | 225 | UR | 0.1 | SmallShort | | (-9) | 7 | 14 | 6 | 20 | -0.9,20 | 65 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -1.18%(42%)
Daily Trend: %
Up Forces: 209.54(daily_ema_10 4.73%)
Down Forces: 199.7(hourly_sma_10 -0.18%)
Support Levels: 199.36(daily_ema_20 -0.35%)
Resistance Levels: 207.64(weak_hourly_sma_20 3.78%)
|
| | | 2 | Jun/12 | 11 | 199.36 | 209.54 | 208.59(-0.46) | 200.22(-0.76) | 199.27(-0) | 198.55 | -0.1 | | 9 | 58(0.8) | 20 | [-9] | [-9] | [3] | -59 | 23 | RG | -0 | Wait | | (-10) | -0 | -23 | 13 | 20 | -1.2,21 | 65 | | 3 | Jun/12 | 10 | 199.36 | 209.54 | 209.56(-0.41) | 201.76(-0.78) | 198.62(0.15) | 201.06 | 0.1 | | 9 | 57(0.8) | 45 | [-8] | [-6] | [14] | -58 | 82 | RG | 0.3 | Wait | | (-8) | 3 | 1 | 14 | 20 | -1,17 | 65 | | 4 | Jun/12 | 9 | 199.36 | 209.54 | 210.41(-0.39) | 203.34(-0.78) | 198.32(-0.07) | 200.96 | 0.1 | | 9 | 57(1.3) | 50 | [-8] | [-10] | [26] | -70 | -40 | RG | 0.3 | Wait? | | (-8) | -1 | 49 | 12 | 20 | -1.1,8 | 65 | | 5 | Jun/11 | 15 | 198.11 | 209.24 | 211.23(-0.5) | 204.95(-0.99) | 198.46(-0.83) | 195.69 | -0.2 | | 8 | 55(7) | -35 | [-10] | [-29] | [-12] | -98 | -417 | DT | -0.3 | OpenShort? | | (-10) | -17 | -11 | 4 | -20 | -1.9,0 | 63 | | | | |
| 6 | Jun/11 | 14 | 198.11 | 209.24 | 212.29(-0.53) | 206.99(-0.92) | 200.13(-0.84) | 196.83 | -0.1 | | 8 | 48(4.8) | -35 | [-10] | [-28] | [-17] | -100 | -397 | DT | -0.4 | HoldShort | | (-9) | -16 | -16 | 6 | -20 | -2,0 | 63 | | 7 | Jun/11 | 13 | 198.11 | 209.24 | 213.43(-0.48) | 208.92(-0.82) | 201.83(-1.5) | 198.58 | 0 | | 8 | 43(4.9) | -30 | [-9] | [-39] | [-16] | -105 | -591 | DT | -0.5 | HoldShort | | (-9) | -29 | -9 | 6 | -20 | -2.2,0 | 63 | | 8 | Jun/11 | 12 | 198.11 | 209.24 | 214.46(-0.47) | 210.65(-0.8) | 204.9(-1.66) | 199.53 | 0.1 | | 8 | 39(5.9) | -30 | [-9] | [-42] | [-22] | -110 | -640 | DT | -0.9 | HoldShort | | (-9) | -32 | -19 | 8 | -20 | -2.4,0 | 63 | | 9 | Jun/11 | 11 | 198.11 | 209.24 | 215.48(-0.43) | 212.35(-0.83) | 208.36(-1.46) | 201.66 | 0.2 | | 8 | 33(5.9) | -25 | [-8] | [-38] | [-23] | -118 | -569 | DT | -1.3 | HoldShort | | (-8) | -28 | -21 | -10 | -20 | -2.7,0 | 63 | | 10 | Jun/11 | 10 | 198.11 | 209.24 | 216.41(-0.39) | 214.12(-0.68) | 211.44(-1.13) | 204.04 | 0.4 | | 8 | 27(6.2) | -20 | [-7] | [-30] | [-23] | -123 | -461 | DT | -1.8 | HoldShort | | (-7) | -22 | -12 | -23 | -20 | -2.9,0 | 63 | | | | |
| 11 | Jun/11 | 9 | 198.11 | 209.24 | 217.26(-0.36) | 215.58(-0.63) | 213.85(-1) | 205.34 | 0.5 | | 8 | 21(8.7) | -20 | [-7] | [-27] | [-45] | -134 | -429 | DT | -2.6 | HoldShort? | | (-7) | -19 | -73 | -25 | -20 | -3.7,9 | 63 | | 12 | Jun/10 | 15 | 197.14 | 210.2 | 218.04(-0.15) | 216.95(-0.19) | 216.01(-0.18) | 213.92 | 1 | | 11 | 12(2.1) | 25 | [-3] | [-5] | [-13] | -87 | -75 | RG | -1.1 | SmallLong? | | (-3) | -3 | -25 | -1 | -20 | -2.2,18 | 73 | | 13 | Jun/10 | 14 | 197.14 | 210.2 | 218.37(-0.04) | 217.36(-0.06) | 216.41(0.04) | 216.87 | 1.2 | | 11 | 10(-0.1) | 45 | [-1] | [1] | [1] | -54 | -15 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 13 | -3 | -0.9,19 | 73 | | 14 | Jun/10 | 13 | 197.14 | 210.2 | 218.47(-0.08) | 217.49(-0.01) | 216.33(-0.22) | 217.03 | 1.2 | | 11 | 10(-0.2) | 45 | [-2] | [-4] | [3] | -60 | -43 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 8 | -13 | -0.9,13 | 73 | | 15 | Jun/10 | 12 | 197.14 | 210.2 | 218.65(-0.1) | 217.51(-0.04) | 216.8(-0.24) | 216.12 | 1.1 | | 11 | 10(0.5) | 30 | [-2] | [-5] | [-4] | -85 | -76 | RG | -0.4 | Wait | | (-2) | -5 | 0 | -5 | -20 | -1.5,3 | 73 | | | | |
| 16 | Jun/10 | 11 | 197.14 | 210.2 | 218.87(-0.1) | 217.59(-0.16) | 217.32(-0.27) | 216.11 | 1.1 | | 11 | 10(0.3) | 25 | [-2] | [-6] | [-5] | -92 | -97 | RG | -0.8 | SmallLong | | (-2) | -5 | 2 | -29 | -13 | -1.7,1 | 73 | | 17 | Jun/10 | 10 | 197.14 | 210.2 | 219.09(-0.12) | 217.93(-0.16) | 217.9(-0.19) | 215.92 | 1.1 | | 11 | 9(1) | 30 | [-2] | [-5] | [-8] | -84 | -63 | RG | -1.3 | SmallLong | | (-2) | -4 | -5 | -20 | -20 | -2.1,19 | 73 | | 18 | Jun/10 | 9 | 197.14 | 210.2 | 219.36(-0.09) | 218.27(-0.15) | 218.31(-0.15) | 216.48 | 1.2 | | 11 | 8(1) | 15 | [-2] | [-4] | [-13] | -69 | -75 | RG | -1.3 | SmallLong? | | (-2) | -3 | -24 | -17 | -20 | -2.1,34 | 73 | | 19 | Jun/9 | 15 | 195.32 | 209.77 | 219.55(-0.01) | 218.61(-0.04) | 218.64(0.19) | 219.35 | 1.4 | | 13 | 7(-3.5) | 50 | [-0] | [5] | [7] | -5 | 50 | UR | 0.6 | SmallShort? | | (-0) | 4 | 5 | 12 | 20 | -0.2,50 | 78 | | 20 | Jun/9 | 14 | 195.32 | 209.77 | 219.58(0.12) | 218.7(-0.11) | 218.21(0.16) | 218.71 | 1.4 | | 13 | 11(-2.5) | 50 | [2] | [5] | [2] | -24 | -122 | UT | 0.3 | OpenLong | | (-1) | 3 | -3 | 7 | 20 | -0.5,39 | 78 | | | | |
| 21 | Jun/9 | 13 | 195.32 | 209.77 | 219.31(0.13) | 218.93(-0.09) | 217.87(-0.04) | 219.02 | 1.4 | | 13 | 13(-2.9) | 50 | [3] | [1] | [5] | -19 | -158 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 4 | 20 | -0.1,34 | 78 | | 22 | Jun/9 | 12 | 195.32 | 209.77 | 219.02(0.14) | 219.13(-0.11) | 217.97(-0.12) | 217.99 | 1.4 | | 13 | 16(-2.7) | 50 | [3] | [-1] | [-3] | -41 | -230 | DR | 0 | OpenShort | | (2) | -2 | -1 | -11 | -12 | -0.4,19 | 78 | | 23 | Jun/9 | 11 | 195.32 | 209.77 | 218.71(0.16) | 219.37(-0.03) | 218.23(-0.16) | 218.12 | 1.4 | | 13 | 19(-1.5) | 50 | [3] | [-1] | [-4] | -44 | -243 | DR | -0 | OpenShort | | (3) | -3 | 8 | -22 | -20 | -0.2,11 | 78 | | 24 | Jun/9 | 10 | 195.32 | 209.77 | 218.36(0.12) | 219.45(-0.15) | 218.57(-0.28) | 217.23 | 1.3 | | 13 | 20(-1.1) | 45 | [2] | [-4] | [-7] | -30 | -247 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -26 | -20 | -0.3,28 | 78 | | 25 | Jun/9 | 9 | 195.32 | 209.77 | 218.11(0.1) | 219.79(-0.17) | 219.19(-0.37) | 216.99 | 1.3 | | 13 | 21(-2.8) | 30 | [2] | [-6] | [-15] | -7 | -252 | DR | -0.6 | OpenShort? | | (2) | -7 | -21 | -21 | -20 | -0.3,51 | 78 | | | | |
| 26 | Jun/8 | 15 | 193.5 | 207.6 | 217.89(0.24) | 220.15(-0.05) | 219.99(-0.14) | 219.5 | 1.6 | | 13 | 24(-2.5) | 50 | [5] | [1] | [-3] | 23 | -220 | CR | -0.1 | HoldShort? | | (3) | -3 | 2 | -14 | -10 | 0.4,63 | 75 | | 27 | Jun/8 | 14 | 193.5 | 207.6 | 217.36(0.2) | 220.25(-0.09) | 220.29(-0.1) | 219.31 | 1.6 | | 13 | 27(-1.3) | 50 | [4] | [1] | [-4] | 47 | -139 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -9 | -14 | 0.5,84 | 75 | | 28 | Jun/8 | 13 | 193.5 | 207.6 | 216.93(0.22) | 220.44(-0.02) | 220.52(0.09) | 219.84 | 1.6 | | 13 | 28(-1) | 50 | [4] | [6] | [-3] | 56 | -72 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -5 | -12 | 0.6,91 | 75 | | 29 | Jun/8 | 12 | 193.5 | 207.6 | 216.45(0.24) | 220.49(0.01) | 220.32(-0.03) | 220.3 | 1.7 | | 13 | 29(-0.5) | 50 | [4] | [4] | [-3] | 65 | -72 | CR | -0 | HoldShort | | (5) | -1 | -6 | -2 | -9 | 0.8,95 | 75 | | 30 | Jun/8 | 11 | 193.5 | 207.6 | 215.93(0.26) | 220.46(0.35) | 220.39(0.03) | 221.03 | 1.7 | | 13 | 30(0) | 50 | [5] | [8] | [-4] | 75 | -17 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | 3 | -20 | 1.1,97 | 75 | | | | |
| 31 | Jun/8 | 10 | 193.5 | 207.6 | 215.37(0.26) | 219.69(0.35) | 220.31(0.04) | 220.98 | 1.7 | | 13 | 30(-0.1) | 50 | [5] | [8] | [-2] | 71 | 8 | CR | 0.1 | HoldShort | | (5) | 1 | 4 | -3 | -20 | 1.2,91 | 75 | | 32 | Jun/8 | 9 | 193.5 | 207.6 | 214.81(0.28) | 218.92(0.4) | 220.21(-0.07) | 220.46 | 1.7 | | 13 | 30(0) | 50 | [5] | [7] | [1] | 70 | -41 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -5 | -20 | 1.2,90 | 75 | | 33 | Jun/5 | 15 | 191.6 | 203.61 | 214.21(0.26) | 218.04(0.35) | 220.36(-0.14) | 218.83 | 1.9 | | 12 | 30(-5.3) | 50 | [5] | [5] | [-10] | 65 | -81 | CR | -0.3 | HoldShort? | | (5) | -3 | -15 | -9 | -20 | 1,90 | 78 | | 34 | Jun/5 | 14 | 191.6 | 203.61 | 213.66(0.41) | 217.27(0.39) | 220.67(0.07) | 220.68 | 2 | | 12 | 35(-0.8) | 50 | [8] | [10] | [1] | 80 | -69 | UT | 0 | HoldLong | | (6) | 1 | 0 | -7 | 20 | 1.4,95 | 78 | | 35 | Jun/5 | 13 | 191.6 | 203.61 | 212.78(0.41) | 216.42(0.37) | 220.53(0.66) | 220.64 | 2 | | 12 | 36(1) | 50 | [8] | [21] | [4] | 84 | 118 | UT | 0 | HoldLong | | (8) | 12 | 1 | -7 | 20 | 1.5,96 | 78 | | | | |
| 36 | Jun/5 | 12 | 191.6 | 203.61 | 211.92(0.36) | 215.62(0.53) | 219.07(0.67) | 220.47 | 2 | | 12 | 35(0.8) | 50 | [7] | [22] | [0] | 91 | 208 | UT | 0.3 | HoldLong | | (8) | 12 | -6 | -7 | 20 | 1.7,98 | 78 | | 37 | Jun/5 | 11 | 191.6 | 203.61 | 211.16(0.42) | 214.48(0.5) | 217.62(0.88) | 221.21 | 2 | | 12 | 34(2.1) | 50 | [8] | [26] | [13] | 100 | 278 | UT | 0.7 | HoldLong | | (7) | 16 | 7 | 7 | 20 | 2,100 | 78 | | 38 | Jun/5 | 10 | 191.6 | 203.61 | 210.27(0.41) | 213.42(0.47) | 215.72(0.86) | 220.35 | 2 | | 12 | 32(2.7) | 50 | [8] | [25] | [13] | 105 | 283 | UT | 1 | HoldLong | | (8) | 16 | 3 | 10 | 20 | 2.2,100 | 78 | | 39 | Jun/5 | 9 | 191.6 | 203.61 | 209.4(0.41) | 212.42(0.49) | 213.87(0.73) | 219.97 | 1.9 | | 12 | 29(3.7) | 50 | [8] | [23] | [33] | 113 | 270 | UT | 1.4 | HoldLong? | | (8) | 14 | 56 | 15 | 20 | 2.5,100 | 78 | | 40 | Jun/4 | 15 | 189.71 | 199.88 | 208.55(0.26) | 211.39(0.16) | 212.32(0.07) | 213.39 | 1.8 | | 11 | 25(-3.9) | 50 | [5] | [7] | [4] | 80 | -16 | UT | 0.3 | HoldLong? | | (5) | 1 | 2 | 4 | 20 | 1.3,97 | 75 | | | | |
| 41 | Jun/4 | 14 | 189.71 | 199.88 | 208.01(0.31) | 211.04(0.16) | 212.17(0.4) | 213.2 | 1.8 | | 11 | 29(-0.8) | 50 | [6] | [13] | [7] | 74 | 37 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -1 | 20 | 1.3,91 | 75 | | 42 | Jun/4 | 13 | 189.71 | 199.88 | 207.36(0.28) | 210.7(0.15) | 211.33(0.1) | 211.71 | 1.6 | | 11 | 30(-0.8) | 50 | [5] | [7] | [1] | 68 | -47 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | 2 | 1.1,90 | 75 | | 43 | Jun/4 | 12 | 189.71 | 199.88 | 206.78(0.26) | 210.38(0.16) | 211.13(0.08) | 211.11 | 1.6 | | 11 | 31(-0.8) | 50 | [5] | [7] | [-4] | 68 | -31 | CR | -0 | HoldShort | | (5) | 2 | -10 | 0 | -8 | 1,93 | 75 | | 44 | Jun/4 | 11 | 189.71 | 199.88 | 206.23(0.3) | 210.05(0.44) | 210.96(0.24) | 212.21 | 1.7 | | 11 | 32(0.6) | 50 | [6] | [13] | [-3] | 77 | 49 | CR | 0.3 | OpenShort | | (6) | 4 | -4 | -3 | -17 | 1.4,92 | 75 | | 45 | Jun/4 | 10 | 189.71 | 199.88 | 205.61(0.3) | 209.14(0.45) | 210.46(0.26) | 212.63 | 1.7 | | 11 | 31(1.7) | 50 | [6] | [13] | [12] | 86 | 105 | UT | 0.5 | OpenLong | | (6) | 5 | 32 | -1 | 20 | 1.7,93 | 75 | | | | |
| 46 | Jun/4 | 9 | 189.71 | 199.88 | 204.99(0.2) | 208.21(0.18) | 209.92(-0.07) | 209.01 | 1.4 | | 11 | 29(-1.4) | 50 | [4] | [4] | [-7] | 68 | -19 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -7 | -8 | 1,93 | 75 | | 47 | Jun/3 | 15 | 187.73 | 196.53 | 204.58(0.33) | 207.84(0.35) | 210.06(0.21) | 210.67 | 1.9 | | 10 | 31(-2.4) | 50 | [6] | [11] | [2] | 87 | 21 | UT | 0.1 | HoldLong? | | (5) | 4 | 3 | -3 | 19 | 1.5,99 | 75 | | 48 | Jun/3 | 14 | 187.73 | 196.53 | 203.91(0.3) | 207.11(0.35) | 209.63(0.24) | 210.27 | 1.8 | | 10 | 33(-0.1) | 50 | [6] | [12] | [9] | 89 | 69 | UT | 0.2 | HoldLong | | (6) | 4 | 5 | 30 | 20 | 1.6,99 | 75 | | 49 | Jun/3 | 13 | 187.73 | 196.53 | 203.3(0.33) | 206.39(0.33) | 209.14(0.64) | 209.73 | 1.8 | | 10 | 33(0.3) | 50 | [6] | [19] | [8] | 89 | 150 | UT | 0.1 | HoldLong | | (6) | 12 | -1 | 30 | 20 | 1.6,99 | 75 | | 50 | Jun/3 | 12 | 187.73 | 196.53 | 202.62(0.34) | 205.7(0.35) | 207.81(0.63) | 209.9 | 1.8 | | 10 | 33(1.9) | 50 | [6] | [19] | [11] | 95 | 179 | UT | 0.5 | OpenLong | | (7) | 12 | 2 | 32 | 20 | 1.8,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|