|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $130.9200 One month high (close): $167.7800
GD Daily Change: 0.44% Daily StdDev 3.73% GD EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $149.2(0.44%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: 0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 148.97 | 155.87 | 156.35(-0.4) | 151.4(-0.52) | 150.89(-0.09) | 150.86 | 0.2 | | 10 | 54(0.2) | 20 | [-11] | [-12] | [6] | -53 | 63 | RG | -0 | Wait | | (-11) | -2 | -9 | 14 | 20 | -1,22 | 64 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces: 155.87(daily_ema_10 3.32%)
Down Forces:
Support Levels: 148.97(daily_ema_20 -1.25%)
Resistance Levels: 151.4(weak_hourly_sma_10 0.36%) 156.35(weak_hourly_sma_20 3.64%)
|
| | | 2 | Jun/12 | 10 | 148.97 | 155.87 | 156.98(-0.36) | 152.19(-0.57) | 151.03(0.01) | 151.43 | 0.3 | | 10 | 54(0.5) | 20 | [-10] | [-9] | [3] | -61 | 51 | RG | 0.1 | Wait | | (-10) | 0 | -17 | 9 | 20 | -1.1,17 | 64 | | 3 | Jun/12 | 9 | 148.97 | 155.87 | 157.54(-0.32) | 153.07(-0.5) | 151.01(0.1) | 152.51 | 0.4 | | 10 | 53(0) | 50 | [-9] | [-6] | [27] | -65 | 61 | RG | 0.3 | Wait? | | (-8) | 3 | 58 | 8 | 20 | -1,10 | 64 | | 4 | Jun/11 | 15 | 148.24 | 155.81 | 158.05(-0.46) | 153.84(-0.71) | 150.86(-0.45) | 148.96 | 0.1 | | 10 | 53(4.2) | -25 | [-12] | [-24] | [-15] | -94 | -200 | DT | -0.4 | OpenShort? | | (-11) | -12 | -28 | 1 | -20 | -1.8,1 | 63 | | 5 | Jun/11 | 14 | 148.24 | 155.81 | 158.78(-0.51) | 154.95(-0.61) | 151.54(-0.24) | 150.69 | 0.2 | | 10 | 49(0.8) | -10 | [-13] | [-17] | [-9] | -89 | -48 | DT | -0.2 | HoldShort | | (-10) | -6 | -14 | 5 | -20 | -1.6,1 | 63 | | | | |
| 6 | Jun/11 | 13 | 148.24 | 155.81 | 159.59(-0.5) | 155.9(-0.61) | 151.9(-0.95) | 151.55 | 0.3 | | 10 | 48(1.3) | -15 | [-13] | [-34] | [-3] | -89 | -230 | DT | -0.1 | OpenShort | | (-13) | -24 | 3 | 6 | -20 | -1.6,1 | 63 | | 7 | Jun/11 | 12 | 148.24 | 155.81 | 160.39(-0.5) | 156.85(-0.66) | 153.36(-1.14) | 151.34 | 0.3 | | 10 | 47(2.4) | -25 | [-13] | [-40] | [-10] | -98 | -335 | DT | -0.4 | OpenShort | | (-13) | -29 | -7 | 8 | -20 | -1.9,0 | 63 | | 8 | Jun/11 | 11 | 148.24 | 155.81 | 161.19(-0.5) | 157.9(-0.76) | 155.12(-1.09) | 151.75 | 0.3 | | 10 | 45(4.1) | -25 | [-13] | [-40] | [-13] | -103 | -353 | DT | -0.7 | HoldShort | | (-13) | -27 | -10 | -4 | -20 | -2.1,0 | 63 | | 9 | Jun/11 | 10 | 148.24 | 155.81 | 162.01(-0.44) | 159.11(-0.66) | 156.82(-0.97) | 152.34 | 0.4 | | 10 | 40(5.8) | -25 | [-11] | [-35] | [-15] | -108 | -396 | DT | -1.1 | HoldShort | | (-12) | -24 | -3 | -8 | -20 | -2.3,0 | 63 | | 10 | Jun/11 | 9 | 148.24 | 155.81 | 162.73(-0.39) | 160.17(-0.7) | 158.36(-0.96) | 152.53 | 0.4 | | 10 | 35(7.9) | -25 | [-10] | [-35] | [-49] | -122 | -474 | DT | -1.6 | HoldShort? | | (-11) | -24 | -97 | -13 | -20 | -2.9,1 | 63 | | | | |
| 11 | Jun/10 | 15 | 147.46 | 155.96 | 163.37(-0.2) | 161.3(-0.29) | 159.9(-0.28) | 158.82 | 1 | | 14 | 27(3.1) | 10 | [-5] | [-10] | [-11] | -91 | -145 | RG | -0.4 | Wait? | | (-5) | -7 | -21 | 1 | -20 | -1.7,2 | 75 | | 12 | Jun/10 | 14 | 147.46 | 155.96 | 163.69(-0.06) | 161.77(-0.15) | 160.34(-0.2) | 160.18 | 1.2 | | 14 | 24(1.1) | 45 | [-2] | [-6] | [-2] | -83 | -202 | RG | -0.1 | Wait | | (-4) | -5 | -1 | 4 | -20 | -1.4,2 | 75 | | 13 | Jun/10 | 13 | 147.46 | 155.96 | 163.78(-0.1) | 162.02(-0.15) | 160.67(-0.45) | 160.25 | 1.2 | | 14 | 23(1.2) | 35 | [-3] | [-12] | [-3] | -84 | -236 | RG | -0.2 | Wait | | (-1) | -11 | 4 | -0 | -20 | -1.4,1 | 75 | | 14 | Jun/10 | 12 | 147.46 | 155.96 | 163.94(-0.13) | 162.26(-0.22) | 161.39(-0.36) | 160.01 | 1.2 | | 14 | 21(1.6) | 25 | [-3] | [-11] | [-7] | -93 | -199 | RG | -0.6 | Wait | | (-3) | -9 | -3 | -8 | -20 | -1.7,0 | 75 | | 15 | Jun/10 | 11 | 147.46 | 155.96 | 164.15(-0.12) | 162.61(-0.41) | 161.97(-0.45) | 160.23 | 1.2 | | 14 | 20(1.7) | 20 | [-3] | [-16] | [-9] | -95 | -232 | RG | -0.8 | SmallLong | | (-3) | -11 | -12 | -20 | -14 | -1.8,0 | 75 | | | | |
| 16 | Jun/10 | 10 | 147.46 | 155.96 | 164.35(-0.09) | 163.29(-0.39) | 162.7(-0.3) | 161.05 | 1.3 | | 14 | 18(0.5) | 25 | [-2] | [-12] | [-7] | -83 | -184 | RG | -0.8 | SmallLong | | (-2) | -8 | -11 | -14 | -12 | -1.7,10 | 75 | | 17 | Jun/10 | 9 | 147.46 | 155.96 | 164.35(-0) | 163.93(-0.34) | 163.19(-0.11) | 161.8 | 1.3 | | 14 | 18(0.4) | 35 | [-0] | [-5] | [-14] | -70 | -189 | DR | -0.7 | OpenShort? | | (-2) | -3 | -31 | -13 | -18 | -1.4,15 | 75 | | 18 | Jun/9 | 15 | 146.18 | 155.22 | 164.5(0.04) | 164.49(-0.25) | 163.36(0.15) | 163.87 | 1.6 | | 16 | 17(-5.4) | 50 | [1] | [4] | [7] | -35 | -44 | UT | 0.3 | OpenLong? | | (2) | 4 | 14 | 0 | 20 | -0.3,23 | 83 | | 19 | Jun/9 | 14 | 146.18 | 155.22 | 164.44(0.19) | 164.9(-0.23) | 163.12(-0.08) | 162.92 | 1.5 | | 16 | 23(-3.9) | 50 | [5] | [-1] | [-8] | -41 | -307 | DR | -0.1 | OpenShort | | (0) | -2 | -14 | -1 | -20 | -0.6,24 | 83 | | 20 | Jun/9 | 13 | 146.18 | 155.22 | 164.13(0.21) | 165.29(-0.09) | 163.25(-0.38) | 163.84 | 1.6 | | 16 | 26(-3.5) | 50 | [5] | [-6] | [-3] | -30 | -335 | DR | 0.2 | OpenShort | | (6) | -10 | 5 | -7 | -20 | -0.1,23 | 83 | | | | |
| 21 | Jun/9 | 12 | 146.18 | 155.22 | 163.78(0.21) | 165.44(-0.11) | 163.88(-0.48) | 163.53 | 1.6 | | 16 | 30(-2.9) | 50 | [5] | [-9] | [-4] | -36 | -364 | DR | -0.1 | OpenShort | | (5) | -12 | 13 | -21 | -20 | -0.1,17 | 83 | | 22 | Jun/9 | 11 | 146.18 | 155.22 | 163.43(0.19) | 165.62(0.04) | 164.67(-0.57) | 162.66 | 1.5 | | 16 | 33(-2.1) | 40 | [5] | [-10] | [-16] | -38 | -393 | DR | -0.6 | OpenShort | | (5) | -14 | 0 | -35 | -20 | -0.2,17 | 83 | | 23 | Jun/9 | 10 | 146.18 | 155.22 | 163.12(0.17) | 165.55(-0.04) | 165.62(-0.64) | 162.64 | 1.5 | | 16 | 35(-2.5) | 30 | [4] | [-13] | [-18] | -10 | -373 | DR | -0.8 | OpenShort | | (5) | -16 | -14 | -29 | -20 | -0.1,43 | 83 | | 24 | Jun/9 | 9 | 146.18 | 155.22 | 162.84(0.24) | 165.62(-0.04) | 166.68(-0.39) | 163.56 | 1.6 | | 16 | 37(-3.2) | 35 | [6] | [-6] | [-26] | 27 | -312 | DR | -0.8 | OpenShort? | | (5) | -10 | -50 | -19 | -20 | 0.2,72 | 83 | | 25 | Jun/8 | 15 | 144.65 | 153.33 | 162.45(0.39) | 165.69(0.17) | 167.33(0.19) | 166.99 | 2.1 | | 17 | 41(-2.8) | 50 | [10] | [14] | [-2] | 67 | -76 | CR | -0.1 | HoldShort? | | (9) | 5 | -7 | -8 | 17 | 1,92 | 81 | | | | |
| 26 | Jun/8 | 14 | 144.65 | 153.33 | 161.82(0.38) | 165.4(0.2) | 167.01(0.27) | 167.48 | 2.2 | | 17 | 43(0.2) | 50 | [9] | [16] | [3] | 77 | 35 | UT | 0.1 | HoldLong | | (11) | 7 | 1 | -4 | 20 | 1.2,97 | 81 | | 27 | Jun/8 | 13 | 144.65 | 153.33 | 161.21(0.38) | 165.07(0.34) | 166.57(0.66) | 167.43 | 2.2 | | 17 | 43(0.3) | 50 | [9] | [27] | [-0] | 83 | 173 | UT | 0.2 | HoldLong | | (10) | 16 | -8 | 1 | 20 | 1.4,98 | 81 | | 28 | Jun/8 | 12 | 144.65 | 153.33 | 160.6(0.43) | 164.51(0.33) | 165.48(0.56) | 167.96 | 2.2 | | 17 | 43(1.8) | 50 | [11] | [25] | [13] | 90 | 166 | UT | 0.6 | OpenLong | | (10) | 14 | 17 | 3 | 20 | 1.6,100 | 81 | | 29 | Jun/8 | 11 | 144.65 | 153.33 | 159.92(0.39) | 163.98(0.62) | 164.56(0.31) | 166.78 | 2.1 | | 17 | 41(1.6) | 50 | [10] | [22] | [8] | 90 | 115 | UT | 0.5 | OpenLong | | (10) | 8 | 21 | 8 | -9 | 1.6,100 | 81 | | 30 | Jun/8 | 10 | 144.65 | 153.33 | 159.3(0.35) | 162.97(0.52) | 164.05(0.15) | 165.38 | 2 | | 17 | 40(0.8) | 50 | [9] | [17] | [0] | 81 | 65 | UT | 0.3 | HoldLong | | (9) | 4 | 1 | 0 | -5 | 1.5,93 | 81 | | | | |
| 31 | Jun/8 | 9 | 144.65 | 153.33 | 158.75(0.38) | 162.12(0.54) | 163.8(0.14) | 165.28 | 2 | | 17 | 39(0.4) | 50 | [9] | [17] | [18] | 80 | 58 | UT | 0.4 | HoldLong? | | (9) | 3 | 49 | -4 | 20 | 1.6,90 | 81 | | 32 | Jun/5 | 15 | 142.94 | 150.37 | 158.16(0.33) | 161.24(0.34) | 163.57(0.02) | 162.01 | 2.1 | | 16 | 38(-8.9) | 50 | [8] | [11] | [-12] | 65 | -87 | CR | -0.4 | HoldShort? | | (7) | 1 | -21 | -10 | -20 | 1,90 | 84 | | 33 | Jun/5 | 14 | 142.94 | 150.37 | 157.64(0.45) | 160.69(0.4) | 163.53(0.09) | 163.38 | 2.3 | | 16 | 47(-1.2) | 50 | [11] | [14] | [-3] | 80 | -74 | CR | -0 | OpenShort | | (10) | 2 | -13 | -7 | 20 | 1.3,97 | 84 | | 34 | Jun/5 | 13 | 142.94 | 150.37 | 156.93(0.48) | 160.05(0.52) | 163.39(0.93) | 164.23 | 2.3 | | 16 | 48(1.2) | 50 | [12] | [36] | [6] | 93 | 216 | UT | 0.2 | OpenLong | | (12) | 23 | 2 | -0 | 20 | 1.7,100 | 84 | | 35 | Jun/5 | 12 | 142.94 | 150.37 | 156.17(0.47) | 159.21(0.62) | 161.89(0.9) | 164.12 | 2.3 | | 16 | 47(2.5) | 50 | [12] | [37] | [6] | 95 | 265 | UT | 0.5 | OpenLong | | (13) | 22 | 0 | -5 | 20 | 1.9,97 | 84 | | | | |
| 36 | Jun/5 | 11 | 142.94 | 150.37 | 155.44(0.46) | 158.23(0.56) | 160.44(0.96) | 164.11 | 2.3 | | 16 | 45(3.9) | 50 | [11] | [38] | [24] | 100 | 335 | UT | 0.9 | HoldLong | | (12) | 24 | 34 | 8 | 20 | 2.1,97 | 84 | | 37 | Jun/5 | 10 | 142.94 | 150.37 | 154.72(0.4) | 157.35(0.42) | 158.92(0.68) | 161.83 | 2.1 | | 16 | 41(2) | 50 | [10] | [28] | [6] | 94 | 227 | UT | 0.8 | OpenLong | | (10) | 17 | -12 | 6 | 20 | 1.9,96 | 84 | | 38 | Jun/5 | 9 | 142.94 | 150.37 | 154.1(0.46) | 156.7(0.54) | 157.85(0.73) | 162.64 | 2.2 | | 16 | 39(4.1) | 50 | [11] | [32] | [45] | 109 | 268 | UT | 1.4 | HoldLong? | | (11) | 18 | 92 | 11 | 20 | 2.4,99 | 84 | | 39 | Jun/4 | 15 | 141.15 | 147.98 | 153.4(0.29) | 155.86(0.14) | 156.71(0.11) | 156.72 | 1.8 | | 15 | 35(-4) | 50 | [7] | [10] | [-1] | 75 | -46 | CR | 0 | HoldShort? | | (7) | 3 | -3 | -3 | 7 | 1.1,97 | 78 | | 40 | Jun/4 | 14 | 141.15 | 147.98 | 152.95(0.31) | 155.64(0.17) | 156.54(0.34) | 156.91 | 1.9 | | 15 | 39(-0.4) | 50 | [8] | [16] | [3] | 76 | 31 | UT | 0.1 | HoldLong | | (8) | 8 | 7 | -4 | 20 | 1.2,96 | 78 | | | | |
| 41 | Jun/4 | 13 | 141.15 | 147.98 | 152.48(0.3) | 155.38(0.2) | 156.01(0.15) | 156.48 | 1.8 | | 15 | 39(0.1) | 50 | [7] | [12] | [0] | 76 | -6 | UT | 0.1 | HoldLong | | (8) | 4 | -0 | -2 | 10 | 1.2,96 | 78 | | 42 | Jun/4 | 12 | 141.15 | 147.98 | 152.03(0.29) | 155.07(0.31) | 155.78(0.15) | 156.5 | 1.8 | | 15 | 39(0.8) | 50 | [7] | [13] | [-2] | 83 | 32 | CR | 0.2 | OpenShort | | (8) | 4 | -7 | 3 | -1 | 1.4,98 | 78 | | 43 | Jun/4 | 11 | 141.15 | 147.98 | 151.6(0.31) | 154.59(0.5) | 155.54(0.34) | 156.93 | 1.9 | | 15 | 38(1.7) | 50 | [8] | [20] | [5] | 88 | 121 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | -1 | -1 | 1.7,95 | 78 | | 44 | Jun/4 | 10 | 141.15 | 147.98 | 151.14(0.28) | 153.82(0.45) | 155.01(0.18) | 155.9 | 1.7 | | 15 | 37(1.8) | 50 | [7] | [15] | [8] | 83 | 73 | UT | 0.3 | OpenLong | | (7) | 5 | 26 | -5 | 2 | 1.5,95 | 78 | | 45 | Jun/4 | 9 | 141.15 | 147.98 | 150.72(0.21) | 153.13(0.31) | 154.73(-0.02) | 154.24 | 1.5 | | 15 | 35(0.8) | 50 | [5] | [8] | [-8] | 75 | 13 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -6 | -12 | 1.2,95 | 78 | | | | |
| 46 | Jun/3 | 15 | 139.38 | 145.96 | 150.41(0.25) | 152.66(0.37) | 154.75(0.25) | 155.36 | 1.9 | | 14 | 34(2) | 50 | [6] | [16] | [3] | 92 | 138 | UT | 0.2 | OpenLong? | | (6) | 6 | 1 | -4 | 20 | 1.7,99 | 78 | | 47 | Jun/3 | 14 | 139.38 | 145.96 | 150.04(0.28) | 152.09(0.39) | 154.36(0.47) | 155.3 | 1.9 | | 14 | 32(1.2) | 50 | [7] | [21] | [10] | 97 | 187 | UT | 0.3 | OpenLong | | (6) | 12 | 16 | -4 | 20 | 1.9,99 | 78 | | 48 | Jun/3 | 13 | 139.38 | 145.96 | 149.62(0.31) | 151.5(0.38) | 153.63(0.66) | 154.27 | 1.7 | | 14 | 31(0.6) | 50 | [8] | [26] | [8] | 94 | 163 | UT | 0.2 | HoldLong | | (6) | 16 | -3 | 31 | 20 | 1.8,99 | 78 | | 49 | Jun/3 | 12 | 139.38 | 145.96 | 149.16(0.33) | 150.93(0.44) | 152.63(0.72) | 154.49 | 1.8 | | 14 | 30(2.1) | 50 | [8] | [28] | [12] | 103 | 209 | UT | 0.7 | HoldLong | | (8) | 18 | 2 | 34 | 20 | 2.1,100 | 78 | | 50 | Jun/3 | 11 | 139.38 | 145.96 | 148.66(0.31) | 150.27(0.46) | 151.53(0.64) | 154.35 | 1.8 | | 14 | 28(3.7) | 50 | [8] | [27] | [18] | 110 | 229 | UT | 1.2 | HoldLong | | (8) | 16 | 16 | 37 | 20 | 2.4,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|