|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.2850 One month high (close): $41.8650
EXC Daily Change: -0.47% Daily StdDev 5.03% EXC EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $37.92(-0.47%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 38.44 | 39.54 | 39.04(-0.34) | 38.09(-0.18) | 38.09(-0.07) | 37.75 | -0.4 | | 4 | 69(0.3) | -5 | [-7] | [-5] | [-5] | -79 | 31 | RG | -0.3 | Wait | | (-7) | -1 | -8 | -5 | -18 | -1.2,1 | 59 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 38.44(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 38.09(hourly_sma_10 0.9%) 39.04(hourly_sma_20 3.42%) 39.54(weak_daily_ema_10 4.74%)
|
| | | 2 | Jun/12 | 12 | 38.44 | 39.54 | 39.18(-0.31) | 38.16(-0.33) | 38.12(0.03) | 37.93 | -0.3 | | 4 | 69(1) | 15 | [-6] | [-4] | [3] | -73 | 35 | RG | -0.2 | Wait | | (-6) | 1 | 5 | -3 | 20 | -1.2,7 | 59 | | 3 | Jun/12 | 11 | 38.44 | 39.54 | 39.3(-0.34) | 38.29(-0.63) | 38.11(-0.13) | 37.83 | -0.4 | | 4 | 68(1.8) | -5 | [-7] | [-11] | [-2] | -71 | -26 | RG | -0.3 | Wait | | (-7) | -3 | -23 | 7 | 20 | -1.4,14 | 59 | | 4 | Jun/12 | 10 | 38.44 | 39.54 | 39.43(-0.29) | 38.53(-0.54) | 38.16(0.08) | 38.31 | -0.1 | | 4 | 66(0.1) | 10 | [-6] | [-5] | [2] | -63 | 64 | RG | 0.1 | Wait | | (-5) | 2 | -15 | 11 | 20 | -1.1,15 | 59 | | 5 | Jun/12 | 9 | 38.44 | 39.54 | 39.54(-0.28) | 38.74(-0.39) | 38.13(0.11) | 38.63 | 0.1 | | 4 | 66(-0.8) | 50 | [-6] | [-3] | [20] | -63 | 114 | RG | 0.5 | Wait? | | (-5) | 2 | 35 | 12 | 20 | -0.9,10 | 59 | | | | |
| 6 | Jun/11 | 15 | 38.37 | 39.62 | 39.65(-0.38) | 38.89(-0.58) | 38.09(-0.29) | 37.9 | -0.3 | | 5 | 67(3.3) | -10 | [-8] | [-13] | [-4] | -93 | -96 | DT | -0.2 | OpenShort? | | (-7) | -6 | 1 | 3 | -20 | -1.7,0 | 62 | | 7 | Jun/11 | 14 | 38.37 | 39.62 | 39.8(-0.47) | 39.12(-0.51) | 38.2(-0.69) | 37.88 | -0.3 | | 5 | 64(2.9) | -35 | [-9] | [-20] | [-12] | -95 | -164 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | 4 | -20 | -1.8,0 | 62 | | 8 | Jun/11 | 13 | 38.37 | 39.62 | 39.99(-0.42) | 39.32(-0.54) | 38.46(-1.15) | 38.07 | -0.2 | | 5 | 61(4.1) | -35 | [-8] | [-29] | [-10] | -98 | -341 | DT | -0.4 | OpenShort | | (-9) | -22 | -5 | 4 | -20 | -1.9,0 | 62 | | 9 | Jun/11 | 12 | 38.37 | 39.62 | 40.16(-0.4) | 39.53(-0.67) | 38.91(-1.11) | 38.17 | -0.1 | | 5 | 57(5.5) | -40 | [-8] | [-29] | [-13] | -103 | -372 | DT | -0.8 | HoldShort | | (-8) | -21 | -12 | -3 | -20 | -2.1,0 | 62 | | 10 | Jun/11 | 11 | 38.37 | 39.62 | 40.32(-0.37) | 39.8(-0.49) | 39.35(-0.88) | 38.43 | 0 | | 5 | 51(5.8) | -30 | [-7] | [-23] | [-15] | -108 | -309 | DT | -1.1 | HoldShort | | (-7) | -17 | -1 | -20 | -20 | -2.3,0 | 62 | | | | |
| 11 | Jun/11 | 10 | 38.37 | 39.62 | 40.47(-0.36) | 40(-0.48) | 39.7(-0.83) | 38.45 | 0 | | 5 | 45(9.4) | -35 | [-7] | [-22] | [-28] | -111 | -339 | DT | -1.7 | HoldShort | | (-7) | -16 | -35 | -19 | -20 | -2.7,7 | 62 | | 12 | Jun/11 | 9 | 38.37 | 39.62 | 40.62(-0.22) | 40.19(-0.32) | 40.03(-0.37) | 39.21 | 0.5 | | 5 | 36(5.7) | -20 | [-4] | [-11] | [-26] | -95 | -217 | DT | -1.4 | OpenShort? | | (-5) | -7 | -48 | -8 | -20 | -2.4,15 | 62 | | 13 | Jun/10 | 15 | 38.26 | 39.66 | 40.71(-0.05) | 40.32(-0.03) | 40.18(0.05) | 40.28 | 1.2 | | 6 | 30(2) | 40 | [-1] | [1] | [1] | -49 | -38 | UR | 0.2 | SmallShort? | | (-2) | 1 | -4 | 11 | 10 | -0.9,24 | 68 | | 14 | Jun/10 | 14 | 38.26 | 39.66 | 40.73(-0.03) | 40.33(-0.05) | 40.16(-0.21) | 40.36 | 1.2 | | 6 | 28(0.4) | 45 | [-1] | [-4] | [5] | -54 | -112 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 12 | 7 | -0.8,16 | 68 | | 15 | Jun/10 | 13 | 38.26 | 39.66 | 40.74(-0.08) | 40.35(-0.14) | 40.25(-0.12) | 40.19 | 1.1 | | 6 | 28(0.9) | 35 | [-2] | [-3] | [2] | -70 | -90 | RG | -0.1 | Wait | | (-1) | -2 | 4 | 4 | 2 | -1.1,8 | 68 | | | | |
| 16 | Jun/10 | 12 | 38.26 | 39.66 | 40.77(-0.11) | 40.41(-0.19) | 40.3(-0.13) | 40.11 | 1.1 | | 6 | 27(1.4) | 30 | [-2] | [-4] | [-0] | -82 | -77 | RG | -0.4 | Wait | | (-2) | -3 | 7 | -12 | -7 | -1.4,3 | 68 | | 17 | Jun/10 | 11 | 38.26 | 39.66 | 40.82(-0.11) | 40.49(-0.4) | 40.35(-0.27) | 39.95 | 1 | | 6 | 25(2.5) | 20 | [-2] | [-8] | [-4] | -89 | -165 | RG | -0.9 | SmallLong | | (-2) | -5 | -11 | -5 | 0 | -2,11 | 68 | | 18 | Jun/10 | 10 | 38.26 | 39.66 | 40.87(-0.09) | 40.65(-0.33) | 40.46(-0.1) | 40.19 | 1.1 | | 6 | 23(1.1) | 10 | [-2] | [-5] | [-11] | -81 | -103 | RG | -0.7 | Wait | | (-2) | -2 | -26 | -4 | -20 | -1.7,12 | 68 | | 19 | Jun/10 | 9 | 38.26 | 39.66 | 40.91(0.05) | 40.78(-0.16) | 40.5(0.11) | 40.78 | 1.5 | | 6 | 22(-1.6) | 50 | [1] | [2] | [9] | -46 | -52 | UT | 0.7 | OpenLong? | | (-0) | 2 | 15 | 4 | 20 | -0.3,12 | 68 | | 20 | Jun/9 | 15 | 38.1 | 39.47 | 40.89(0.03) | 40.85(-0.22) | 40.46(-0.13) | 40.44 | 1.4 | | 7 | 23(-11.6) | 45 | [1] | [-3] | [-3] | -74 | -176 | DR | -0 | OpenShort? | | (0) | -3 | 2 | -7 | -20 | -1.1,4 | 72 | | | | |
| 21 | Jun/9 | 14 | 38.1 | 39.47 | 40.88(0.2) | 40.94(-0.24) | 40.51(-0.28) | 40.39 | 1.3 | | 7 | 35(-6.5) | 50 | [4] | [-5] | [-8] | -68 | -403 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -13 | -20 | -0.8,2 | 72 | | 22 | Jun/9 | 13 | 38.1 | 39.47 | 40.8(0.19) | 41.04(-0.14) | 40.62(-0.56) | 40.49 | 1.4 | | 7 | 42(-5.3) | 30 | [4] | [-10] | [-7] | -58 | -430 | DR | -0.2 | OpenShort | | (4) | -11 | 4 | -22 | -20 | -0.4,2 | 72 | | 23 | Jun/9 | 12 | 38.1 | 39.47 | 40.72(0.17) | 41.1(-0.06) | 40.85(-0.52) | 40.4 | 1.4 | | 7 | 47(-3.6) | 30 | [3] | [-8] | [-16] | -52 | -396 | DR | -0.6 | OpenShort | | (3) | -10 | -7 | -32 | -20 | -0.4,8 | 72 | | 24 | Jun/9 | 11 | 38.1 | 39.47 | 40.65(0.17) | 41.13(-0.01) | 41.07(-0.4) | 40.56 | 1.4 | | 7 | 50(-2.3) | 20 | [3] | [-6] | [-15] | -28 | -303 | DR | -0.6 | OpenShort | | (4) | -8 | -7 | -37 | -20 | -0.1,25 | 72 | | 25 | Jun/9 | 10 | 38.1 | 39.47 | 40.58(0.17) | 41.13(-0.03) | 41.24(-0.31) | 40.72 | 1.5 | | 7 | 53(-1.3) | 25 | [3] | [-4] | [-13] | 8 | -231 | DR | -0.6 | OpenShort | | (4) | -6 | -10 | -25 | -20 | 0.2,53 | 72 | | | | |
| 26 | Jun/9 | 9 | 38.1 | 39.47 | 40.51(0.17) | 41.14(-0.01) | 41.37(-0.21) | 40.94 | 1.7 | | 7 | 54(-0.7) | 10 | [3] | [-2] | [-14] | 43 | -123 | DR | -0.5 | OpenShort? | | (4) | -4 | -29 | -14 | -20 | 0.5,80 | 72 | | 27 | Jun/8 | 15 | 37.93 | 39.18 | 40.44(0.25) | 41.15(0.17) | 41.46(0.27) | 41.62 | 2.3 | | 7 | 55(-1.1) | 50 | [5] | [10] | [5] | 83 | 102 | UT | 0.2 | HoldLong? | | (5) | 5 | 6 | -2 | 20 | 1.3,100 | 72 | | 28 | Jun/8 | 14 | 37.93 | 39.18 | 40.34(0.2) | 41.08(0.12) | 41.35(0.4) | 41.49 | 2.2 | | 7 | 56(2.1) | 50 | [4] | [12] | [4] | 83 | 190 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | -1 | 20 | 1.3,100 | 72 | | 29 | Jun/8 | 13 | 37.93 | 39.18 | 40.26(0.19) | 41.03(0.24) | 41.19(0.38) | 41.42 | 2.2 | | 7 | 54(2.2) | 45 | [4] | [12] | [2] | 85 | 190 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | 3 | 10 | 1.4,100 | 72 | | 30 | Jun/8 | 12 | 37.93 | 39.18 | 40.18(0.2) | 40.93(0.29) | 41.03(0.28) | 41.39 | 2.2 | | 7 | 52(2.9) | 45 | [4] | [11] | [3] | 88 | 167 | UT | 0.4 | OpenLong | | (4) | 5 | 0 | 8 | 15 | 1.5,100 | 72 | | | | |
| 31 | Jun/8 | 11 | 37.93 | 39.18 | 40.1(0.18) | 40.81(0.63) | 40.91(0.19) | 41.38 | 2.2 | | 7 | 49(3.3) | 45 | [3] | [12] | [3] | 85 | 181 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 5 | -20 | 1.6,95 | 72 | | 32 | Jun/8 | 10 | 37.93 | 39.18 | 40.03(0.17) | 40.55(0.51) | 40.83(0.04) | 41.07 | 2 | | 7 | 45(2.4) | 45 | [3] | [8] | [4] | 75 | 93 | UT | 0.3 | OpenLong | | (3) | 1 | 17 | -2 | -17 | 1.4,90 | 72 | | 33 | Jun/8 | 9 | 37.93 | 39.18 | 39.96(0.11) | 40.35(0.44) | 40.81(-0.15) | 40.69 | 1.7 | | 7 | 43(1.1) | 35 | [2] | [4] | [-3] | 65 | 24 | CR | -0.2 | HoldShort? | | (2) | -3 | 2 | -10 | -20 | 1.1,87 | 72 | | 34 | Jun/5 | 15 | 37.69 | 38.67 | 39.92(0.14) | 40.17(0.36) | 40.87(0.09) | 40.65 | 2.3 | | 7 | 42(-10.9) | 35 | [3] | [7] | [-4] | 70 | 58 | CR | -0.3 | HoldShort? | | (2) | 2 | -7 | -11 | -2 | 1.1,92 | 77 | | 35 | Jun/5 | 14 | 37.69 | 38.67 | 39.86(0.25) | 40.02(0.36) | 40.83(0.29) | 40.8 | 2.4 | | 7 | 53(1) | 45 | [5] | [12] | [1] | 81 | 51 | UT | -0 | HoldLong | | (3) | 5 | -7 | -11 | 20 | 1.4,96 | 77 | | | | |
| 36 | Jun/5 | 13 | 37.69 | 38.67 | 39.76(0.25) | 39.88(0.36) | 40.71(1.08) | 40.97 | 2.5 | | 7 | 52(3.4) | 50 | [5] | [27] | [10] | 94 | 322 | UT | 0.4 | OpenLong | | (5) | 20 | 0 | 9 | 20 | 1.8,99 | 77 | | 37 | Jun/5 | 12 | 37.69 | 38.67 | 39.66(0.25) | 39.74(0.35) | 40.28(1.01) | 40.96 | 2.5 | | 7 | 48(4.2) | 50 | [5] | [25] | [15] | 103 | 330 | UT | 1.1 | HoldLong | | (5) | 19 | -1 | 22 | 20 | 2.1,100 | 77 | | 38 | Jun/5 | 11 | 37.69 | 38.67 | 39.56(0.26) | 39.6(0.28) | 39.88(1.02) | 40.99 | 2.5 | | 7 | 44(6.1) | 50 | [5] | [25] | [33] | 113 | 355 | UT | 1.9 | HoldLong | | (5) | 19 | 24 | 59 | 20 | 2.5,100 | 77 | | 39 | Jun/5 | 10 | 37.69 | 38.67 | 39.46(0.22) | 39.49(0.15) | 39.48(0.68) | 40.45 | 2.1 | | 7 | 38(3) | 50 | [4] | [17] | [21] | 68 | 200 | UT | 1.9 | OpenLong | | (4) | 13 | 12 | 37 | 20 | 2,68 | 77 | | 40 | Jun/5 | 9 | 37.69 | 38.67 | 39.37(0.17) | 39.43(0.12) | 39.21(0.43) | 40.19 | 1.9 | | 7 | 35(1) | 50 | [3] | [12] | [35] | 36 | 143 | UT | 2.1 | OpenLong? | | (3) | 8 | 65 | 23 | 20 | 1.8,41 | 77 | | | | |
| 41 | Jun/4 | 15 | 37.42 | 38.27 | 39.3(0.02) | 39.38(-0.3) | 39.04(-0.4) | 38.79 | 1.1 | | 5 | 34(-0.9) | 15 | [0] | [-9] | [-10] | -65 | -258 | DR | -0.6 | OpenShort? | | (0) | -8 | -8 | -19 | -20 | -1.1,13 | 66 | | 42 | Jun/4 | 14 | 37.42 | 38.27 | 39.29(0.01) | 39.5(-0.2) | 39.2(-0.31) | 38.97 | 1.2 | | 5 | 35(-0.3) | 20 | [0] | [-7] | [-8] | -44 | -174 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -21 | -20 | -0.7,24 | 66 | | 43 | Jun/4 | 13 | 37.42 | 38.27 | 39.29(0.02) | 39.58(-0.2) | 39.32(-0.47) | 38.98 | 1.2 | | 5 | 35(-1.3) | 10 | [0] | [-10] | [-12] | -34 | -224 | DR | -0.8 | OpenShort | | (1) | -9 | -7 | -27 | -20 | -0.7,34 | 66 | | 44 | Jun/4 | 12 | 37.42 | 38.27 | 39.28(0.06) | 39.66(-0.11) | 39.51(-0.35) | 39.14 | 1.4 | | 5 | 37(-2.9) | 5 | [1] | [-6] | [-13] | -8 | -195 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -23 | -20 | -0.3,50 | 66 | | 45 | Jun/4 | 11 | 37.42 | 38.27 | 39.26(0.14) | 39.71(0.16) | 39.65(-0.19) | 39.34 | 1.5 | | 5 | 39(-2.9) | 20 | [3] | [-0] | [-14] | 20 | -174 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -19 | -20 | 0.2,65 | 66 | | | | |
| 46 | Jun/4 | 10 | 37.42 | 38.27 | 39.21(0.17) | 39.65(0.16) | 39.72(-0.2) | 39.55 | 1.7 | | 5 | 42(-0.8) | 20 | [3] | [-0] | [-6] | 46 | -143 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -12 | -20 | 0.6,81 | 66 | | 47 | Jun/4 | 9 | 37.42 | 38.27 | 39.14(0.14) | 39.59(0.17) | 39.8(-0.09) | 39.61 | 1.7 | | 5 | 43(-0.9) | 15 | [3] | [2] | [-7] | 62 | -47 | CR | -0.3 | HoldShort? | | (3) | -2 | -13 | -7 | -20 | 0.9,89 | 66 | | 48 | Jun/3 | 15 | 37.2 | 38.07 | 39.09(0.2) | 39.52(0.25) | 39.83(0.05) | 39.89 | 2 | | 6 | 44(3.9) | 35 | [4] | [6] | [6] | 78 | 0 | UT | 0.1 | OpenLong? | | (4) | 1 | 1 | 26 | 10 | 1.4,93 | 73 | | 49 | Jun/3 | 14 | 37.2 | 38.07 | 39.01(0.19) | 39.42(0.27) | 39.81(0.12) | 39.86 | 2 | | 6 | 40(1.5) | 40 | [4] | [7] | [8] | 83 | 53 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | 28 | 12 | 1.6,93 | 73 | | 50 | Jun/3 | 13 | 37.2 | 38.07 | 38.94(0.19) | 39.32(0.25) | 39.76(0.48) | 39.72 | 1.9 | | 6 | 39(-0.3) | 40 | [4] | [14] | [4] | 83 | 128 | UT | -0.1 | HoldLong | | (3) | 9 | -10 | 28 | 20 | 1.5,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|