|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $19.5200 One month high (close): $24.6100
EWP Daily Change: 1.66% Daily StdDev 3.53% EWP EMA_5_Trend: -1.26% 10Minute StdDev: $0.6571
Latest Price : $22.62(1.66%) | Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 22.1 | 23.35 | 23.04(-0.38) | 22.49(-0.18) | 22.49(-0.34) | 22.39 | 0.2 | | 14 | 44(-1) | -10 | [-11] | [-14] | [-1] | -65 | 70 | DT | -0.1 | OpenShort | | (-8) | -10 | 3 | -3 | -18 | -1,10 | 71 | Sample size 50 Avg positive next hour return: 1.42%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces: 23.35(daily_ema_10 4.29%)
Down Forces:
Support Levels: 22.1(daily_ema_20 -1.3%)
Resistance Levels: 22.49(weak_hourly_sma_10 0.45%) 23.04(weak_hourly_sma_20 2.9%)
|
| | | 2 | Jun/12 | 13 | 22.1 | 23.35 | 23.13(-0.37) | 22.53(-0.22) | 22.57(0.1) | 22.36 | 0.2 | | 14 | 45(-0.2) | -10 | [-11] | [-2] | [-7] | -66 | 137 | DT | -0.3 | OpenShort | | (-10) | 3 | -20 | -3 | 4 | -1.1,12 | 71 | | 3 | Jun/12 | 12 | 22.1 | 23.35 | 23.22(-0.32) | 22.58(-0.14) | 22.55(0.15) | 22.55 | 0.3 | | 14 | 45(-0.2) | 20 | [-9] | [1] | [6] | -57 | 136 | UR | 0 | SmallShort | | (-8) | 4 | 6 | 3 | 20 | -1,18 | 71 | | 4 | Jun/12 | 11 | 22.1 | 23.35 | 23.29(-0.36) | 22.61(-0.62) | 22.52(0.01) | 22.49 | 0.2 | | 14 | 45(0.5) | 10 | [-10] | [-10] | [4] | -56 | 90 | RG | -0 | Wait | | (-9) | 0 | -17 | 13 | 20 | -1.1,22 | 71 | | 5 | Jun/12 | 10 | 22.1 | 23.35 | 23.38(-0.29) | 22.75(-0.58) | 22.52(0.09) | 22.65 | 0.4 | | 14 | 44(0.5) | 15 | [-8] | [-7] | [3] | -57 | 57 | RG | 0.2 | Wait | | (-7) | 3 | -15 | 14 | 20 | -1,18 | 71 | | | | |
| 6 | Jun/12 | 9 | 22.1 | 23.35 | 23.45(-0.27) | 22.88(-0.47) | 22.5(0.03) | 22.79 | 0.4 | | 14 | 44(0.6) | 50 | [-8] | [-7] | [28] | -65 | 45 | RG | 0.4 | Wait? | | (-7) | 1 | 57 | 12 | 20 | -1,10 | 71 | | 7 | Jun/11 | 15 | 21.97 | 23.29 | 23.51(-0.38) | 22.99(-0.69) | 22.49(-0.54) | 22.26 | 0.2 | | 12 | 43(3.5) | -20 | [-11] | [-27] | [-10] | -95 | -238 | DT | -0.3 | OpenShort? | | (-10) | -15 | -14 | 3 | -20 | -1.8,0 | 70 | | 8 | Jun/11 | 14 | 21.97 | 23.29 | 23.6(-0.45) | 23.15(-0.63) | 22.61(-0.44) | 22.39 | 0.3 | | 12 | 40(2.5) | -15 | [-11] | [-21] | [-11] | -98 | -156 | DT | -0.3 | OpenShort | | (-8) | -11 | -12 | 4 | -20 | -1.9,0 | 70 | | 9 | Jun/11 | 13 | 21.97 | 23.29 | 23.71(-0.41) | 23.3(-0.59) | 22.71(-1.2) | 22.5 | 0.3 | | 12 | 37(3.2) | -25 | [-10] | [-40] | [-11] | -100 | -393 | DT | -0.3 | HoldShort | | (-11) | -30 | -7 | 5 | -20 | -2,0 | 70 | | 10 | Jun/11 | 12 | 21.97 | 23.29 | 23.81(-0.37) | 23.44(-0.62) | 22.99(-1.18) | 22.57 | 0.4 | | 12 | 34(4.1) | -20 | [-9] | [-39] | [-16] | -105 | -441 | DT | -0.8 | HoldShort | | (-10) | -30 | -19 | 8 | -20 | -2.2,0 | 70 | | | | |
| 11 | Jun/11 | 11 | 21.97 | 23.29 | 23.9(-0.34) | 23.59(-0.57) | 23.26(-0.96) | 22.75 | 0.5 | | 12 | 30(4.1) | -20 | [-9] | [-33] | [-15] | -110 | -376 | DT | -1 | HoldShort | | (-9) | -24 | -12 | -13 | -20 | -2.4,0 | 70 | | 12 | Jun/11 | 10 | 21.97 | 23.29 | 23.98(-0.33) | 23.72(-0.55) | 23.48(-0.87) | 22.86 | 0.5 | | 12 | 26(4.7) | -15 | [-8] | [-30] | [-15] | -114 | -353 | DT | -1.5 | HoldShort | | (-8) | -22 | -2 | -16 | -20 | -2.6,1 | 70 | | 13 | Jun/11 | 9 | 21.97 | 23.29 | 24.06(-0.32) | 23.85(-0.53) | 23.69(-0.82) | 22.88 | 0.6 | | 12 | 21(6.5) | -15 | [-8] | [-29] | [-49] | -128 | -369 | DT | -2.3 | HoldShort? | | (-8) | -21 | -100 | -13 | -20 | -3.4,7 | 70 | | 14 | Jun/10 | 15 | 21.85 | 23.27 | 24.14(-0.14) | 23.98(-0.08) | 23.89(-0.01) | 23.87 | 1.2 | | 15 | 15(1) | 30 | [-4] | [-0] | [-3] | -70 | 32 | RG | -0.1 | Wait? | | (-3) | -0 | -9 | 6 | -13 | -1.1,8 | 85 | | 15 | Jun/10 | 14 | 21.85 | 23.27 | 24.17(-0.04) | 24(-0.06) | 23.89(-0.07) | 23.96 | 1.2 | | 15 | 14(0.3) | 50 | [-1] | [-1] | [6] | -67 | -65 | RG | 0.3 | Wait | | (-3) | -2 | 11 | 8 | 17 | -0.9,6 | 85 | | | | |
| 16 | Jun/10 | 13 | 21.85 | 23.27 | 24.18(-0.07) | 24.01(-0.11) | 23.91(-0.22) | 23.85 | 1.2 | | 15 | 13(0.8) | 45 | [-2] | [-5] | [-4] | -88 | -123 | RG | -0.3 | Wait | | (-2) | -6 | -3 | -1 | -20 | -1.5,0 | 85 | | 17 | Jun/10 | 12 | 21.85 | 23.27 | 24.2(-0.06) | 24.04(-0.04) | 23.96(-0.23) | 23.88 | 1.2 | | 15 | 13(0.7) | 45 | [-2] | [-5] | [-3] | -88 | -126 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -7 | -20 | -1.5,0 | 85 | | 18 | Jun/10 | 11 | 21.85 | 23.27 | 24.21(-0.09) | 24.05(-0.27) | 24.01(-0.24) | 23.87 | 1.2 | | 15 | 12(0.9) | 35 | [-2] | [-8] | [-4] | -91 | -107 | RG | -0.7 | Wait | | (-1) | -6 | -4 | -15 | -4 | -1.7,2 | 85 | | 19 | Jun/10 | 10 | 21.85 | 23.27 | 24.23(-0.09) | 24.12(-0.23) | 24.07(-0.15) | 23.91 | 1.2 | | 15 | 11(0.9) | 35 | [-2] | [-5] | [-6] | -84 | -72 | RG | -0.9 | SmallLong | | (-2) | -4 | -12 | -13 | -4 | -1.7,9 | 85 | | 20 | Jun/10 | 9 | 21.85 | 23.27 | 24.25(-0.06) | 24.18(-0.14) | 24.11(-0.05) | 24.03 | 1.3 | | 15 | 10(0.4) | 35 | [-2] | [-1] | [-6] | -67 | -40 | RG | -0.5 | Wait? | | (-1) | -1 | -11 | -9 | -13 | -1.3,16 | 85 | | | | |
| 21 | Jun/9 | 15 | 21.66 | 23.08 | 24.26(-0.05) | 24.21(-0.12) | 24.12(0.04) | 24.14 | 1.5 | | 17 | 10(-4.4) | 50 | [-1] | [2] | [1] | -46 | 17 | UR | 0.1 | SmallShort? | | (-1) | 1 | 1 | -1 | 8 | -0.7,22 | 90 | | 22 | Jun/9 | 14 | 21.66 | 23.08 | 24.27(0.13) | 24.24(-0.11) | 24.11(0.11) | 24.13 | 1.5 | | 17 | 14(-2.5) | 50 | [3] | [5] | [-1] | -46 | -168 | CR | 0.1 | HoldShort | | (-1) | 3 | 0 | -0 | -8 | -0.6,19 | 90 | | 23 | Jun/9 | 13 | 21.66 | 23.08 | 24.24(0.12) | 24.27(-0.11) | 24.08(-0.35) | 24.13 | 1.5 | | 17 | 17(-2.5) | 50 | [3] | [-6] | [-1] | -41 | -267 | DR | 0.2 | OpenShort | | (3) | -9 | 3 | -7 | -12 | -0.4,19 | 90 | | 24 | Jun/9 | 12 | 21.66 | 23.08 | 24.21(0.13) | 24.3(-0.19) | 24.16(-0.35) | 24.1 | 1.5 | | 17 | 19(-2.4) | 50 | [3] | [-7] | [-5] | -43 | -279 | DR | -0.2 | OpenShort | | (3) | -9 | -2 | -17 | -20 | -0.3,15 | 90 | | 25 | Jun/9 | 11 | 21.66 | 23.08 | 24.18(0.16) | 24.35(0.01) | 24.24(-0.26) | 24.12 | 1.5 | | 17 | 22(-1.6) | 50 | [4] | [-2] | [-10] | -45 | -262 | DR | -0.3 | OpenShort | | (4) | -7 | 5 | -36 | -20 | -0.2,10 | 90 | | | | |
| 26 | Jun/9 | 10 | 21.66 | 23.08 | 24.14(0.11) | 24.35(-0.04) | 24.3(-0.29) | 24.07 | 1.4 | | 17 | 23(-1.1) | 50 | [3] | [-4] | [-7] | -20 | -226 | DR | -0.6 | OpenShort | | (3) | -7 | 6 | -28 | -20 | -0.2,35 | 90 | | 27 | Jun/9 | 9 | 21.66 | 23.08 | 24.11(0.08) | 24.36(-0.08) | 24.37(-0.33) | 24.01 | 1.4 | | 17 | 24(-1.7) | 10 | [2] | [-6] | [-28] | 7 | -211 | DR | -0.9 | OpenShort? | | (3) | -8 | -51 | -17 | -20 | -0.2,62 | 90 | | 28 | Jun/8 | 15 | 21.44 | 22.78 | 24.09(0.24) | 24.38(0.13) | 24.45(0.08) | 24.53 | 1.9 | | 17 | 26(-1.1) | 50 | [6] | [9] | [4] | 62 | -53 | UT | 0.2 | OpenLong? | | (5) | 2 | 3 | -0 | 20 | 1,87 | 80 | | 29 | Jun/8 | 14 | 21.44 | 22.78 | 24.03(0.18) | 24.35(0.08) | 24.43(-0.08) | 24.5 | 1.9 | | 17 | 27(0.2) | 50 | [4] | [4] | [3] | 65 | -4 | UT | 0.2 | OpenLong | | (6) | -2 | 9 | -2 | 4 | 1.1,87 | 80 | | 30 | Jun/8 | 13 | 21.44 | 22.78 | 23.99(0.2) | 24.33(0.07) | 24.45(0.25) | 24.41 | 1.9 | | 17 | 27(-0.1) | 50 | [5] | [12] | [2] | 59 | 38 | UT | -0.1 | OpenLong | | (4) | 6 | 1 | -5 | 20 | 1,84 | 80 | | | | |
| 31 | Jun/8 | 12 | 21.44 | 22.78 | 23.94(0.19) | 24.31(0.02) | 24.39(0.17) | 24.4 | 1.9 | | 17 | 27(0.2) | 50 | [5] | [10] | [-1] | 63 | 40 | CR | 0 | HoldShort | | (5) | 4 | -1 | -9 | 4 | 1.1,85 | 80 | | 32 | Jun/8 | 11 | 21.44 | 22.78 | 23.89(0.18) | 24.31(0.41) | 24.35(0.18) | 24.41 | 1.9 | | 17 | 27(0.5) | 50 | [4] | [15] | [-4] | 70 | 83 | CR | 0.1 | HoldShort | | (5) | 4 | -1 | 3 | -20 | 1.2,90 | 80 | | 33 | Jun/8 | 10 | 21.44 | 22.78 | 23.85(0.22) | 24.21(0.36) | 24.31(0.17) | 24.42 | 1.9 | | 17 | 26(0.7) | 50 | [5] | [14] | [-7] | 74 | 57 | CR | 0.3 | HoldShort | | (5) | 4 | -18 | 2 | -12 | 1.4,89 | 80 | | 34 | Jun/8 | 9 | 21.44 | 22.78 | 23.8(0.28) | 24.12(0.46) | 24.27(0.24) | 24.6 | 2 | | 17 | 26(1.7) | 50 | [7] | [17] | [21] | 89 | 119 | UT | 0.8 | OpenLong? | | (6) | 6 | 48 | 4 | 20 | 2,89 | 80 | | 35 | Jun/5 | 15 | 21.21 | 22.35 | 23.73(0.17) | 24.01(0.3) | 24.21(-0.12) | 24.12 | 2 | | 15 | 24(-6.3) | 50 | [4] | [6] | [-7] | 60 | -40 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -8 | -20 | 1,85 | 82 | | | | |
| 36 | Jun/5 | 14 | 21.21 | 22.35 | 23.69(0.33) | 23.94(0.31) | 24.24(-0.09) | 24.2 | 2.1 | | 15 | 30(-1.9) | 50 | [8] | [8] | [-1] | 69 | -138 | CR | -0.1 | HoldShort | | (5) | -2 | 0 | -8 | 8 | 1.2,89 | 82 | | 37 | Jun/5 | 13 | 21.21 | 22.35 | 23.61(0.31) | 23.87(0.29) | 24.26(0.61) | 24.2 | 2.1 | | 15 | 32(-1.2) | 50 | [8] | [24] | [2] | 76 | 88 | UT | -0.1 | HoldLong | | (8) | 15 | -3 | -5 | 20 | 1.3,93 | 82 | | 38 | Jun/5 | 12 | 21.21 | 22.35 | 23.54(0.35) | 23.8(0.36) | 24.11(0.55) | 24.23 | 2.1 | | 15 | 33(0) | 50 | [9] | [24] | [-1] | 84 | 73 | CR | 0.3 | OpenShort | | (8) | 13 | -8 | -7 | 20 | 1.5,96 | 82 | | 39 | Jun/5 | 11 | 21.21 | 22.35 | 23.46(0.36) | 23.72(0.32) | 23.98(0.72) | 24.31 | 2.2 | | 15 | 33(1.3) | 50 | [9] | [28] | [12] | 93 | 176 | UT | 0.7 | OpenLong | | (9) | 18 | 5 | 14 | 20 | 1.8,98 | 82 | | 40 | Jun/5 | 10 | 21.21 | 22.35 | 23.38(0.36) | 23.64(0.29) | 23.81(0.73) | 24.26 | 2.1 | | 15 | 32(2.2) | 50 | [9] | [27] | [10] | 91 | 196 | UT | 1 | OpenLong | | (8) | 18 | -5 | 10 | 20 | 1.9,93 | 82 | | | | |
| 41 | Jun/5 | 9 | 21.21 | 22.35 | 23.3(0.35) | 23.57(0.37) | 23.64(0.72) | 24.31 | 2.2 | | 15 | 30(3.5) | 50 | [9] | [28] | [42] | 104 | 259 | UT | 1.6 | HoldLong? | | (9) | 18 | 86 | 17 | 20 | 2.4,94 | 82 | | 42 | Jun/4 | 15 | 20.99 | 21.96 | 23.22(0.18) | 23.48(-0.01) | 23.47(-0.08) | 23.47 | 2 | | 13 | 26(-8.1) | 50 | [4] | [2] | [-3] | 51 | -94 | CR | 0 | HoldShort? | | (3) | -2 | -8 | -2 | 4 | 0.7,83 | 78 | | 43 | Jun/4 | 14 | 20.99 | 21.96 | 23.18(0.32) | 23.48(0.04) | 23.49(0.16) | 23.55 | 2 | | 13 | 34(-3.3) | 50 | [8] | [10] | [3] | 60 | -123 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | 0 | 4 | 0.9,87 | 78 | | 44 | Jun/4 | 13 | 20.99 | 21.96 | 23.11(0.32) | 23.47(0.05) | 23.45(-0.12) | 23.46 | 2 | | 13 | 38(-3) | 50 | [8] | [3] | [-1] | 52 | -204 | CR | 0 | HoldShort | | (7) | -3 | 5 | -6 | -17 | 0.7,84 | 78 | | 45 | Jun/4 | 12 | 20.99 | 21.96 | 23.04(0.31) | 23.46(0.09) | 23.48(-0.1) | 23.41 | 1.9 | | 13 | 41(-2.4) | 50 | [8] | [4] | [-4] | 56 | -178 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -4 | -17 | 0.7,88 | 78 | | | | |
| 46 | Jun/4 | 11 | 20.99 | 21.96 | 22.97(0.32) | 23.44(0.34) | 23.5(0.01) | 23.47 | 2 | | 13 | 43(-1.6) | 50 | [8] | [10] | [-9] | 60 | -105 | CR | -0.1 | HoldShort | | (8) | 0 | -9 | -8 | -20 | 0.9,87 | 78 | | 47 | Jun/4 | 10 | 20.99 | 21.96 | 22.9(0.36) | 23.36(0.38) | 23.5(0.11) | 23.56 | 2 | | 13 | 45(-0.3) | 50 | [9] | [13] | [3] | 71 | -44 | UT | 0.1 | OpenLong | | (8) | 3 | 19 | -6 | -20 | 1.2,91 | 78 | | 48 | Jun/4 | 9 | 20.99 | 21.96 | 22.82(0.31) | 23.27(0.3) | 23.47(-0.08) | 23.37 | 1.9 | | 13 | 45(-1.2) | 50 | [8] | [7] | [-7] | 67 | -93 | CR | -0.2 | HoldShort? | | (7) | -2 | -22 | 22 | -20 | 1,92 | 78 | | 49 | Jun/3 | 15 | 20.8 | 21.62 | 22.75(0.38) | 23.2(0.4) | 23.49(0.22) | 23.59 | 2.4 | | 12 | 46(-4.9) | 50 | [9] | [16] | [10] | 85 | 40 | UT | 0.2 | HoldLong? | | (8) | 5 | 6 | 28 | 20 | 1.4,100 | 79 | | 50 | Jun/3 | 14 | 20.8 | 21.62 | 22.66(0.38) | 23.11(0.38) | 23.44(0.27) | 23.53 | 2.4 | | 12 | 51(0.2) | 50 | [9] | [17] | [13] | 88 | 63 | UT | 0.2 | HoldLong | | (10) | 7 | 9 | 29 | 20 | 1.5,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|