Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: 2.13%   Daily StdDev 3.25%   EEM EMA_5_Trend: -0.52%   10Minute StdDev: $0.7008

Latest Price :  $39.87(2.13%)

Tue. Jun 16, 2020($0.4)   Mon. Jun 15, 2020($0.4)   Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.7

Sample size 18   Avg positive next hour return: 0.51%(78%)   Avg negative next hour return: -1.09%(22%)
     Fri. Jun. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/129   38.73  40.17  40.37(-0.09)  39.9(-0.23)  39.41(0.12) 39.970.7    1040(0.3)50[-3][1][29]-5136UR0.8SmallShort?    (-3)4631820-0.6,1471



Daily Trend: %
Up Forces: 40.17(daily_ema_10 0.5%)   
Down Forces: 39.9(hourly_sma_10 -0.18%)   
Support Levels: 38.73(daily_ema_20 -3.1%)   
Resistance Levels: 40.37(weak_hourly_sma_20 1%)   


 
2Jun/1115   38.57  39.98  40.41(-0.18)  39.99(-0.47)  39.36(-0.45) 39.060.3    940(4.3)5[-6][-21][-8]-100-253RG-0.5Wait?    (-6)-14-106-20-2,062
3Jun/1114   38.57  39.98  40.48(-0.24)  40.18(-0.41)  39.54(-0.37) 39.210.4    936(4.1)0[-7][-17][-11]-103-152RG-0.5Wait    (-5)-11-135-20-2.1,062
4Jun/1113   38.57  39.98  40.58(-0.18)  40.35(-0.35)  39.69(-0.89) 39.40.5    932(4.1)5[-5][-31][-8]-105-334RG-0.5Wait    (-6)-26-1-6-20-2.2,062
5Jun/1112   38.57  39.98  40.65(-0.18)  40.49(-0.37)  40.05(-0.83) 39.410.5    927(5.5)-5[-5][-29][-19]-118-339RG-1.4SmallLong    (-5)-24-22-15-20-2.7,062
 


6Jun/1111   38.57  39.98  40.72(-0.13)  40.64(-0.29)  40.39(-0.58) 39.730.7    922(4.3)0[-4][-21][-25]-118-258RG-1.8SmallLong    (-4)-17-14-72-20-2.7,062
7Jun/1110   38.57  39.98  40.77(-0.1)  40.76(-0.21)  40.62(-0.49) 39.940.8    918(3.6)-5[-3][-17][-17]-87-222RG-2.3SmallLong    (-3)-14-1-58-20-2.8,3362
8Jun/119   38.57  39.98  40.81(-0.09)  40.84(-0.21)  40.82(-0.45) 39.960.8    914(5.5)-5[-3][-15][-43]-73-232RG-3.6SmallLong?    (-3)-13-81-37-20-3.6,6762
9Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    119(1.5)50[1][9][7]9865UT1.2OpenLong?    (2)4421202.3,9070
10Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31323202.3,8070
 


11Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
12Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
13Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2069UR0SmallShort    (-1)104200.4,6070
14Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
15Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
 


16Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
17Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-124UT0.2OpenLong    (-1)2150-0.2,3472
18Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-158UT0.2OpenLong    (3)-35-2-10-0,2972
19Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-138DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
20Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-104CR-0.1HoldShort    (3)-15-31-20.1,1272
 


21Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-99CR-0.3HoldShort    (3)-13-2150,3572
22Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-88DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
23Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5711UT0.4OpenLong?    (3)598200.9,8470
24Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
25Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
 


26Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-28DR-0.1OpenShort    (1)-31-7-170.5,7070
27Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-28CR-0.2HoldShort    (2)-44-11-200.5,7170
28Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-46DR-0.5OpenShort    (1)-6-10-13-200.4,7670
29Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-13CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
30Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6714CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
 


31Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-47CR-0.1HoldShort    (3)0-5-8201.2,9475
32Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83132UT0HoldLong    (5)17-53201.4,9875
33Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94161UT0.7HoldLong    (7)1739201.8,9975
34Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97146UT1.1OpenLong    (5)161141201.9,9975
35Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73133UT1.3OpenLong    (6)14-124201.8,7875
 


36Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67170UT1.9OpenLong?    (5)137820202.2,6275
37Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-129DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
38Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-163CR-0.1HoldShort    (3)01-6-130.1,4968
39Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-211DR-0.1OpenShort    (5)-7-1-11-200.2,5268
40Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-213DR-0.2OpenShort    (5)-7-4-11-200.3,5768
 


41Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-176DR-0.3OpenShort    (5)-5-5-20-200.4,6068
42Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-147CR-0.3HoldShort    (5)-58-14-200.6,7468
43Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)20[6][-2][-18]47-175DR-0.5OpenShort?    (5)-7-36-11-200.5,8468
44Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][0]81-26UT0.1HoldLong?    (8)22-221.3,9872
45Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][3]80-21UT0HoldLong    (8)46-4201.3,9772
 


46Jun/313   37.28  37.98  39.17(0.37)  39.83(0.22)  40.3(0.46) 40.312.7    877(-3.5)50[10][21][1]8029UT0HoldLong    (10)13-3-5201.3,9772
47Jun/312   37.28  37.98  39.02(0.39)  39.74(0.31)  40.12(0.49) 40.352.7    881(-0.9)50[11][23][2]8772UT0.3HoldLong    (11)14-4-2201.5,9972
48Jun/311   37.28  37.98  38.87(0.41)  39.62(0.47)  39.92(0.51) 40.412.8    881(1.7)50[11][26][10]93114UT0.5OpenLong    (12)14731201.7,10072
49Jun/310   37.28  37.98  38.71(0.39)  39.43(0.45)  39.72(0.51) 40.312.7    880(3)50[11][25][15]95146UT0.7OpenLong    (11)141432201.8,10072
50Jun/39   37.28  37.98  38.56(0.38)  39.25(0.4)  39.52(0.4) 40.112.5    877(3.8)50[10][22][27]94117UT0.7OpenLong?    (11)114931201.8,9972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA