|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $34.0400 One month high (close): $43.6900
ADPT Daily Change: 1.67% Daily StdDev 5.35% ADPT EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $42.69(1.67%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 40.07 | 40.56 | 42.69(0.09) | 42.45(-0.09) | 42.34(-0.85) | 41.98 | 1.3 | | 6 | 39(-2.5) | 25 | [2] | [-15] | [-8] | -65 | -542 | DR | -0.6 | OpenShort | | (-1) | -16 | -3 | -18 | -20 | -1.2,15 | 52 | Sample size 13 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -1.56%(62%)
Daily Trend: %
Up Forces: 42.69(hourly_sma_20 1.69%)
Down Forces:
Support Levels: 40.56(daily_ema_10 -3.38%) 40.07(daily_ema_20 -4.55%)
Resistance Levels: 42.45(weak_hourly_sma_10 1.12%)
|
| | | 2 | Jun/12 | 13 | 40.07 | 40.56 | 42.65(0.07) | 42.49(-0.18) | 42.7(0.02) | 42.06 | 1.3 | | 6 | 42(-1.9) | 25 | [1] | [1] | [-16] | -57 | -218 | CR | -1 | HoldShort | | (2) | 0 | -24 | -25 | -20 | -1,18 | 52 | | 3 | Jun/12 | 12 | 40.07 | 40.56 | 42.62(0.14) | 42.57(0.07) | 42.69(0.17) | 42.74 | 1.8 | | 6 | 44(-4.3) | 50 | [3] | [6] | [5] | -13 | -88 | UT | 0.1 | OpenLong | | (2) | 3 | 20 | -20 | 19 | 0.2,32 | 52 | | 4 | Jun/12 | 11 | 40.07 | 40.56 | 42.56(0.11) | 42.54(-0.32) | 42.62(-0.1) | 42.18 | 1.4 | | 6 | 48(-8) | 45 | [2] | [-3] | [-6] | -12 | -260 | DR | -0.6 | OpenShort | | (1) | -2 | -21 | 3 | 7 | -0.5,51 | 52 | | 5 | Jun/12 | 10 | 40.07 | 40.56 | 42.51(0.27) | 42.68(-0.06) | 42.66(0.26) | 42.76 | 1.8 | | 6 | 56(-9.2) | 50 | [5] | [7] | [-8] | 17 | -188 | CR | 0.1 | HoldShort | | (3) | 5 | -36 | 5 | 20 | 0.3,59 | 52 | | | | |
| 6 | Jun/12 | 9 | 40.07 | 40.56 | 42.4(0.45) | 42.71(0.08) | 42.55(0.65) | 43.78 | 2.5 | | 6 | 65(-7.7) | 50 | [8] | [17] | [36] | 46 | -23 | UT | 1.3 | OpenLong? | | (7) | 12 | 65 | 12 | 20 | 1.4,61 | 52 | | 7 | Jun/11 | 15 | 39.66 | 40.16 | 42.21(0.3) | 42.67(-0.29) | 42.28(-0.37) | 42 | 1.3 | | 4 | 73(6.5) | 30 | [6] | [-7] | [-11] | -22 | -527 | DR | -0.3 | OpenShort? | | (4) | -7 | -13 | -14 | -20 | -0.2,33 | 57 | | 8 | Jun/11 | 14 | 39.66 | 40.16 | 42.08(0.36) | 42.79(-0.13) | 42.44(-0.05) | 42.37 | 1.5 | | 4 | 66(-6.3) | 50 | [6] | [1] | [-5] | 2 | -342 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -10 | -20 | 0.2,47 | 57 | | 9 | Jun/11 | 13 | 39.66 | 40.16 | 41.93(0.37) | 42.85(-0.06) | 42.46(-0.54) | 42.4 | 1.5 | | 4 | 73(-4.1) | 30 | [6] | [-7] | [-4] | 10 | -452 | DR | -0 | OpenShort | | (6) | -9 | 8 | -15 | -20 | 0.3,52 | 57 | | 10 | Jun/11 | 12 | 39.66 | 40.16 | 41.78(0.33) | 42.88(-0.12) | 42.69(-0.41) | 42.19 | 1.4 | | 4 | 77(-2.8) | 20 | [6] | [-5] | [-12] | 19 | -383 | DR | -0.4 | OpenShort | | (6) | -7 | -8 | -12 | -20 | 0.3,61 | 57 | | | | |
| 11 | Jun/11 | 11 | 39.66 | 40.16 | 41.64(0.32) | 42.93(0.27) | 42.87(-0.47) | 42.42 | 1.5 | | 4 | 80(-2.4) | 5 | [6] | [-3] | [-19] | 31 | -300 | DR | -0.3 | OpenShort | | (6) | -8 | -14 | -18 | -20 | 0.5,68 | 57 | | 12 | Jun/11 | 10 | 39.66 | 40.16 | 41.51(0.4) | 42.81(0.31) | 43.07(-0.18) | 42.81 | 1.7 | | 4 | 82(-1.2) | 30 | [7] | [3] | [-2] | 56 | -186 | CR | -0.2 | HoldShort | | (6) | -3 | 12 | -8 | -20 | 0.9,83 | 57 | | 13 | Jun/11 | 9 | 39.66 | 40.16 | 41.35(0.38) | 42.68(0.22) | 43.15(-0.19) | 42.48 | 1.5 | | 4 | 83(-3.3) | 0 | [7] | [2] | [-20] | 55 | -207 | CR | -0.4 | HoldShort? | | (6) | -3 | -38 | -13 | -20 | 0.7,87 | 57 | | 14 | Jun/10 | 15 | 39.35 | 39.84 | 41.19(0.58) | 42.59(0.58) | 43.23(0.39) | 43.56 | 2.1 | | 5 | 86(6.1) | 50 | [10] | [16] | [8] | 85 | 44 | UT | 0.2 | OpenLong? | | (8) | 7 | 17 | -4 | 20 | 1.5,97 | 60 | | 15 | Jun/10 | 14 | 39.35 | 39.84 | 40.95(0.51) | 42.35(0.62) | 43.06(0.15) | 43.07 | 1.9 | | 5 | 80(2.6) | 45 | [8] | [11] | [-6] | 80 | 17 | CR | 0 | OpenShort | | (9) | 3 | -13 | -7 | -5 | 1.3,97 | 60 | | | | |
| 16 | Jun/10 | 13 | 39.35 | 39.84 | 40.74(0.5) | 42.09(0.82) | 43(1.05) | 43.45 | 2.1 | | 5 | 78(5.8) | 50 | [8] | [28] | [7] | 95 | 415 | UT | 0.3 | OpenLong | | (9) | 17 | 10 | -2 | 20 | 1.8,100 | 60 | | 17 | Jun/10 | 12 | 39.35 | 39.84 | 40.54(0.47) | 41.75(0.91) | 42.55(0.81) | 43.18 | 2 | | 5 | 72(6.5) | 50 | [8] | [24] | [6] | 98 | 362 | UT | 0.4 | OpenLong | | (8) | 13 | 10 | -5 | 20 | 1.9,100 | 60 | | 18 | Jun/10 | 11 | 39.35 | 39.84 | 40.35(0.4) | 41.37(0.87) | 42.21(0.65) | 42.91 | 1.8 | | 5 | 65(6.9) | 50 | [7] | [21] | [9] | 100 | 375 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 4 | 20 | 2,100 | 60 | | 19 | Jun/10 | 10 | 39.35 | 39.84 | 40.19(0.36) | 41.01(0.83) | 41.94(0.75) | 42.71 | 1.7 | | 5 | 59(7.7) | 50 | [6] | [22] | [8] | 101 | 447 | UT | 0.7 | HoldLong | | (6) | 12 | -1 | -1 | 20 | 2.2,96 | 60 | | 20 | Jun/10 | 9 | 39.35 | 39.84 | 40.04(0.35) | 40.67(0.79) | 41.63(1.1) | 42.73 | 1.7 | | 5 | 51(10.2) | 50 | [6] | [28] | [32] | 113 | 592 | UT | 1.1 | HoldLong? | | (6) | 18 | 55 | -2 | 20 | 2.7,95 | 60 | | | | |
| 21 | Jun/9 | 15 | 39.05 | 39.35 | 39.9(0.18) | 40.35(0.37) | 41.18(0.59) | 41.24 | 1.3 | | 3 | 41(-3.6) | 20 | [3] | [14] | [2] | 88 | 308 | UT | 0.1 | HoldLong? | | (3) | 10 | -8 | -12 | 20 | 1.7,95 | 55 | | 22 | Jun/9 | 14 | 39.05 | 39.35 | 39.83(0.3) | 40.2(0.47) | 40.94(1) | 41.46 | 1.4 | | 3 | 44(5.5) | 50 | [5] | [22] | [8] | 104 | 358 | UT | 0.7 | HoldLong | | (4) | 16 | -3 | 1 | 20 | 2.2,99 | 55 | | 23 | Jun/9 | 13 | 39.05 | 39.35 | 39.71(0.29) | 40.01(0.53) | 40.53(1.1) | 41.55 | 1.5 | | 3 | 39(8.3) | 50 | [5] | [25] | [20] | 120 | 440 | UT | 1.5 | HoldLong | | (5) | 18 | 15 | 17 | 20 | 2.8,100 | 55 | | 24 | Jun/9 | 12 | 39.05 | 39.35 | 39.6(0.25) | 39.8(0.61) | 40.09(0.94) | 41.16 | 1.2 | | 3 | 30(7.8) | 50 | [4] | [22] | [24] | 125 | 370 | UT | 2.1 | HoldLong | | (4) | 15 | 26 | 40 | 20 | 3,100 | 55 | | 25 | Jun/9 | 11 | 39.05 | 39.35 | 39.5(0.17) | 39.56(0.42) | 39.72(0.49) | 40.48 | 0.8 | | 3 | 23(4.1) | 40 | [3] | [13] | [18] | 100 | 198 | UT | 2 | HoldLong | | (2) | 8 | 17 | 34 | 20 | 2.5,87 | 55 | | | | |
| 26 | Jun/9 | 10 | 39.05 | 39.35 | 39.43(0.05) | 39.4(0.18) | 39.52(0.14) | 40.03 | 0.6 | | 3 | 19(-0.4) | 40 | [1] | [5] | [17] | 69 | 137 | UT | 1.6 | OpenLong | | (2) | 2 | 23 | 21 | 20 | 1.9,71 | 55 | | 27 | Jun/9 | 9 | 39.05 | 39.35 | 39.41(-0.08) | 39.33(-0.01) | 39.46(-0.08) | 39.44 | 0.2 | | 3 | 19(-2) | 5 | [-1] | [-1] | [1] | 6 | 75 | RG | -0.1 | Wait? | | (-1) | -1 | 4 | -8 | 13 | 0.1,53 | 55 | | 28 | Jun/8 | 15 | 38.86 | 39.09 | 39.44(-0.11) | 39.33(-0.09) | 39.49(-0.05) | 39.33 | 0.3 | | 2 | 21(-1.3) | 0 | [-2] | [-2] | [0] | -2 | 74 | RG | -0.5 | Wait? | | (-2) | -1 | 1 | -12 | 20 | -0.3,56 | 52 | | 29 | Jun/8 | 14 | 38.86 | 39.09 | 39.48(-0.03) | 39.37(-0.12) | 39.51(0.27) | 39.3 | 0.3 | | 2 | 22(0) | 5 | [-1] | [3] | [-1] | 6 | 54 | RG | -0.6 | Wait | | (-2) | 4 | -9 | 3 | 15 | -0.5,68 | 52 | | 30 | Jun/8 | 13 | 38.86 | 39.09 | 39.49(-0.01) | 39.42(-0.08) | 39.4(0.34) | 39.52 | 0.4 | | 2 | 22(-0.7) | 15 | [-0] | [5] | [4] | 29 | 114 | UR | 0.3 | SmallShort | | (0) | 6 | -8 | 21 | 20 | 0.1,76 | 52 | | | | |
| 31 | Jun/8 | 12 | 38.86 | 39.09 | 39.5(-0.01) | 39.45(-0.01) | 39.27(0.19) | 39.73 | 0.5 | | 2 | 23(-0.7) | 30 | [-0] | [3] | [13] | 35 | 125 | UR | 1.3 | SmallShort | | (1) | 3 | 6 | 38 | 20 | 0.6,70 | 52 | | 32 | Jun/8 | 11 | 38.86 | 39.09 | 39.51(-0.04) | 39.45(0.1) | 39.2(0.07) | 39.58 | 0.5 | | 2 | 24(-5) | 15 | [-1] | [1] | [6] | -4 | 79 | UR | 1 | SmallShort | | (-1) | 1 | 6 | 22 | -3 | 0.2,41 | 52 | | 33 | Jun/8 | 10 | 38.86 | 39.09 | 39.53(-0.15) | 39.41(0.04) | 39.17(-0.13) | 39.42 | 0.4 | | 2 | 29(-6.6) | 5 | [-2] | [-3] | [7] | -35 | 94 | RG | 0.6 | Wait | | (-1) | -2 | 26 | -2 | -10 | -0.2,20 | 52 | | 34 | Jun/8 | 9 | 38.86 | 39.09 | 39.59(-0.3) | 39.39(-0.13) | 39.22(-0.53) | 38.77 | -0.1 | | 2 | 35(-0.1) | -20 | [-5] | [-11] | [-11] | -79 | -34 | DT | -0.8 | HoldShort? | | (-4) | -9 | -2 | -20 | -20 | -1.5,9 | 52 | | 35 | Jun/5 | 15 | 38.7 | 39.28 | 39.71(-0.23) | 39.44(-0.07) | 39.43(-0.53) | 38.83 | 0.1 | | 2 | 35(2.1) | -20 | [-4] | [-10] | [-18] | -70 | -116 | DT | -1.1 | OpenShort? | | (-5) | -9 | -21 | -21 | -20 | -1.6,20 | 56 | | | | |
| 36 | Jun/5 | 14 | 38.7 | 39.28 | 39.8(0.07) | 39.47(-0.05) | 39.64(-0.18) | 39.38 | 0.4 | | 2 | 33(-1.5) | 25 | [1] | [-3] | [-3] | -30 | -227 | DR | -0.5 | OpenShort | | (-2) | -3 | -4 | -10 | -5 | -0.7,38 | 56 | | 37 | Jun/5 | 13 | 38.7 | 39.28 | 39.77(0.07) | 39.49(-0.16) | 39.71(0.16) | 39.47 | 0.5 | | 2 | 35(-2.1) | 15 | [1] | [1] | [-1] | -20 | -113 | CR | -0.4 | HoldShort | | (1) | 3 | -8 | -3 | 20 | -0.5,43 | 56 | | 38 | Jun/5 | 12 | 38.7 | 39.28 | 39.74(0.11) | 39.55(-0.13) | 39.65(0.21) | 39.67 | 0.6 | | 2 | 37(-2.3) | 30 | [2] | [3] | [3] | -8 | -86 | UT | 0 | OpenLong | | (2) | 3 | -5 | 4 | 20 | -0.1,45 | 56 | | 39 | Jun/5 | 11 | 38.7 | 39.28 | 39.7(0.15) | 39.6(0.09) | 39.57(0.3) | 39.8 | 0.6 | | 2 | 39(-2.1) | 40 | [2] | [6] | [4] | 1 | -48 | UT | 0.3 | OpenLong | | (2) | 5 | -3 | 17 | 20 | 0.2,46 | 56 | | 40 | Jun/5 | 10 | 38.7 | 39.28 | 39.64(0.17) | 39.56(0.05) | 39.45(0.39) | 39.88 | 0.7 | | 2 | 41(-1.1) | 40 | [3] | [7] | [6] | -12 | -12 | UT | 0.6 | OpenLong | | (2) | 6 | 5 | 9 | 20 | 0.3,31 | 56 | | | | |
| 41 | Jun/5 | 9 | 38.7 | 39.28 | 39.57(0.12) | 39.54(-0.04) | 39.3(0.09) | 39.75 | 0.6 | | 2 | 42(-0.8) | 45 | [2] | [1] | [13] | -21 | -48 | UT | 0.6 | OpenLong? | | (2) | 2 | 24 | 4 | 20 | 0.3,22 | 56 | | 42 | Jun/4 | 15 | 38.58 | 39.42 | 39.52(0.03) | 39.56(-0.21) | 39.26(-0.5) | 39.13 | 0.3 | | 4 | 43(2) | 15 | [1] | [-10] | [-6] | -49 | -263 | DR | -0.2 | OpenShort? | | (1) | -8 | -6 | -8 | -20 | -0.5,14 | 73 | | 43 | Jun/4 | 14 | 38.58 | 39.42 | 39.51(0.05) | 39.64(-0.37) | 39.46(-0.44) | 39.27 | 0.4 | | 4 | 41(-0.2) | 15 | [1] | [-10] | [-0] | -38 | -230 | RG | -0.3 | Wait | | (1) | -7 | 2 | -15 | 18 | -0.3,20 | 73 | | 44 | Jun/4 | 13 | 38.58 | 39.42 | 39.49(0.02) | 39.79(-0.47) | 39.63(-0.11) | 39.23 | 0.4 | | 4 | 41(0) | 15 | [0] | [-5] | [-2] | -33 | -122 | DR | -0.5 | OpenShort | | (1) | -2 | 5 | -18 | -5 | -0.3,25 | 73 | | 45 | Jun/4 | 12 | 38.58 | 39.42 | 39.48(-0.03) | 39.98(-0.39) | 39.68(-0.25) | 39.11 | 0.3 | | 4 | 41(0.3) | 0 | [-1] | [-7] | [-14] | -25 | -123 | RG | -0.8 | SmallLong | | (0) | -4 | -18 | -15 | -20 | -0.5,38 | 73 | | | | |
| 46 | Jun/4 | 11 | 38.58 | 39.42 | 39.48(0) | 40.14(0.2) | 39.78(-0.17) | 39.58 | 0.6 | | 4 | 41(-0.3) | -10 | [0] | [-1] | [-17] | 6 | -25 | DR | -0.3 | OpenShort | | (1) | -3 | -20 | 4 | -20 | 0.1,53 | 73 | | 47 | Jun/4 | 10 | 38.58 | 39.42 | 39.49(0.13) | 40.06(0.31) | 39.85(0.06) | 40.1 | 0.8 | | 4 | 41(0) | 20 | [2] | [4] | [-4] | 22 | 26 | CR | 0.3 | HoldShort | | (1) | 1 | -2 | 4 | -20 | 0.8,52 | 73 | | 48 | Jun/4 | 9 | 38.58 | 39.42 | 39.44(0.18) | 39.93(0.34) | 39.83(-0.28) | 40.15 | 0.9 | | 4 | 41(0.8) | 35 | [3] | [-1] | [8] | 20 | -81 | RG | 0.4 | Wait? | | (2) | -5 | 28 | 7 | -20 | 1,45 | 73 | | 49 | Jun/3 | 15 | 38.33 | 39.53 | 39.37(0.05) | 39.79(0.19) | 39.94(-0.84) | 39.44 | 0.5 | | 5 | 41(4.4) | 5 | [1] | [-11] | [-11] | -5 | -254 | DR | -0.7 | OpenShort? | | (1) | -14 | -7 | -2 | -20 | 0.1,43 | 66 | | 50 | Jun/3 | 14 | 38.33 | 39.53 | 39.35(0.12) | 39.71(0.25) | 40.28(-0.52) | 39.63 | 0.6 | | 5 | 36(-0.8) | 20 | [2] | [-5] | [-8] | 10 | -191 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | 3 | -20 | 0.4,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|