|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $60.2600 One month high (close): $68.7000
CNC Daily Change: 2.79% Daily StdDev 4.73% CNC EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $61.94(2.79%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 65.36 | 64.55 | 63.36(-0.33) | 61.82(-0.26) | 62.18(0.47) | 62.01 | -1.8 | | -4 | 100(-2.8) | -20 | [-7] | [4] | [6] | -24 | 300 | UR | -0.1 | SmallShort | | (-6) | 10 | 1 | 1 | 20 | -0.7,44 | 44 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.82(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 63.36(hourly_sma_20 2.18%) 64.55(daily_ema_10 4.1%) 65.36(daily_ema_20 5.4%)
|
| | | 2 | Jun/12 | 11 | 65.36 | 64.55 | 63.57(-0.33) | 61.98(-0.44) | 61.89(0.37) | 61.99 | -1.8 | | -4 | 102(-2.6) | -30 | [-7] | [0] | [3] | -16 | 233 | UR | 0.1 | SmallShort | | (-7) | 8 | -28 | 27 | 20 | -0.8,54 | 44 | | 3 | Jun/12 | 10 | 65.36 | 64.55 | 63.78(-0.28) | 62.26(-0.3) | 61.66(0.55) | 62.92 | -1.3 | | -4 | 105(-2.4) | -20 | [-6] | [6] | [8] | -19 | 343 | UR | 0.7 | SmallShort | | (-5) | 12 | -24 | 27 | 20 | -0.4,41 | 44 | | 4 | Jun/12 | 9 | 65.36 | 64.55 | 63.96(-0.18) | 62.45(-0.19) | 61.32(0.6) | 63.75 | -0.9 | | -4 | 107(-2.9) | 15 | [-4] | [9] | [57] | -28 | 346 | UR | 1.2 | SmallShort? | | (-4) | 13 | 109 | 26 | 20 | -0.1,25 | 44 | | 5 | Jun/11 | 15 | 65.58 | 64.99 | 64.08(-0.46) | 62.57(-0.7) | 60.96(-0.82) | 60.24 | -3.2 | | -4 | 110(-5.2) | -50 | [-10] | [-29] | [-11] | -98 | -310 | DT | -0.4 | HoldShort? | | (-9) | -17 | -9 | 5 | -20 | -1.9,0 | 36 | | | | |
| 6 | Jun/11 | 14 | 65.58 | 64.99 | 64.38(-0.49) | 63.01(-0.61) | 61.46(-0.99) | 60.54 | -3.1 | | -4 | 115(10.3) | -50 | [-10] | [-32] | [-15] | -100 | -321 | DT | -0.5 | HoldShort | | (-9) | -21 | -10 | 5 | -20 | -2,0 | 36 | | 7 | Jun/11 | 13 | 65.58 | 64.99 | 64.7(-0.44) | 63.4(-0.61) | 62.08(-1.23) | 60.86 | -2.9 | | -4 | 105(13.8) | -50 | [-9] | [-37] | [-15] | -105 | -440 | DT | -0.7 | HoldShort | | (-9) | -26 | -11 | 2 | -20 | -2.2,0 | 36 | | 8 | Jun/11 | 12 | 65.58 | 64.99 | 64.98(-0.36) | 63.79(-0.66) | 62.85(-1.15) | 61.21 | -2.6 | | -4 | 91(15.8) | -50 | [-8] | [-35] | [-19] | -113 | -499 | DT | -1.1 | HoldShort | | (-8) | -24 | -22 | -5 | -20 | -2.5,0 | 36 | | 9 | Jun/11 | 11 | 65.58 | 64.99 | 65.22(-0.27) | 64.21(-0.58) | 63.58(-0.94) | 61.93 | -2.2 | | -4 | 76(14.7) | -50 | [-6] | [-29] | [-21] | -115 | -462 | DT | -1.3 | HoldShort | | (-6) | -20 | -25 | -17 | -20 | -2.6,0 | 36 | | 10 | Jun/11 | 10 | 65.58 | 64.99 | 65.4(-0.22) | 64.58(-0.49) | 64.18(-0.59) | 62.77 | -1.7 | | -4 | 61(11.5) | -50 | [-5] | [-21] | [-19] | -110 | -314 | DT | -1.4 | HoldShort | | (-4) | -13 | -25 | -16 | -20 | -2.6,5 | 36 | | | | |
| 11 | Jun/11 | 9 | 65.58 | 64.99 | 65.54(-0.13) | 64.9(-0.4) | 64.56(-0.24) | 63.62 | -1.2 | | -4 | 49(7) | -50 | [-3] | [-12] | [-17] | -99 | -209 | DT | -1.2 | OpenShort? | | (-3) | -5 | -32 | -11 | -20 | -2.4,11 | 36 | | 12 | Jun/10 | 15 | 65.83 | 65.7 | 65.62(-0.04) | 65.16(-0.21) | 64.56(-0) | 64.73 | -1 | | -1 | 42(-17.7) | 10 | [-1] | [-3] | [0] | -64 | -97 | RG | 0 | Wait? | | (-1) | -0 | -4 | 7 | 3 | -1.3,19 | 48 | | 13 | Jun/10 | 14 | 65.83 | 65.7 | 65.65(-0.02) | 65.3(-0.25) | 64.72(-0.2) | 64.85 | -0.9 | | -1 | 60(2) | 10 | [-0] | [-7] | [1] | -63 | -157 | RG | 0.2 | Wait | | (-1) | -4 | -3 | 12 | 2 | -1.2,17 | 48 | | 14 | Jun/10 | 13 | 65.83 | 65.7 | 65.66(-0.05) | 65.46(-0.19) | 64.85(-0.2) | 64.95 | -0.8 | | -1 | 58(1.5) | 15 | [-1] | [-7] | [3] | -67 | -110 | RG | 0.2 | Wait | | (-0) | -4 | 8 | 5 | -11 | -1.1,11 | 48 | | 15 | Jun/10 | 12 | 65.83 | 65.7 | 65.69(-0.07) | 65.58(-0.25) | 64.98(-0.39) | 64.67 | -1 | | -1 | 57(1.9) | -5 | [-2] | [-12] | [-4] | -86 | -192 | RG | -0.5 | Wait | | (-2) | -8 | 8 | -16 | -20 | -1.6,4 | 48 | | | | |
| 16 | Jun/10 | 11 | 65.83 | 65.7 | 65.73(-0.05) | 65.74(-0.39) | 65.24(-0.55) | 64.38 | -1.3 | | -1 | 55(6.2) | -20 | [-1] | [-17] | [-13] | -100 | -312 | DT | -1.4 | HoldShort | | (-2) | -12 | -11 | -28 | -20 | -2.2,5 | 48 | | 17 | Jun/10 | 10 | 65.83 | 65.7 | 65.76(-0.06) | 66(-0.27) | 65.6(-0.42) | 64.76 | -0.9 | | -1 | 48(3.4) | -30 | [-1] | [-13] | [-18] | -81 | -204 | DT | -1.5 | OpenShort | | (-0) | -9 | -20 | -31 | -20 | -1.8,14 | 48 | | 18 | Jun/10 | 9 | 65.83 | 65.7 | 65.8(0.01) | 66.18(-0.06) | 65.88(-0.3) | 65.48 | -0.3 | | -1 | 45(-1.8) | -20 | [0] | [-7] | [-11] | -37 | -147 | DR | -0.8 | OpenShort? | | (0) | -6 | -4 | -24 | -20 | -0.6,28 | 48 | | 19 | Jun/9 | 15 | 65.95 | 65.84 | 65.79(0.04) | 66.18(0) | 66.08(-0.16) | 65.62 | -0.3 | | -1 | 47(-14.4) | -20 | [1] | [-3] | [-10] | -15 | -127 | DR | -0.9 | OpenShort? | | (0) | -3 | -9 | -16 | -20 | -0.3,43 | 45 | | 20 | Jun/9 | 14 | 65.95 | 65.84 | 65.76(0.16) | 66.22(0.05) | 66.19(-0.09) | 65.94 | -0 | | -1 | 61(-6.3) | -10 | [3] | [-0] | [-8] | 12 | -174 | DR | -0.4 | OpenShort | | (2) | -2 | -8 | -12 | -20 | 0.3,54 | 45 | | | | |
| 21 | Jun/9 | 13 | 65.95 | 65.84 | 65.66(0.16) | 66.19(0.15) | 66.25(-0.21) | 66.21 | 0.2 | | -1 | 68(-5.5) | -5 | [3] | [-2] | [-2] | 34 | -156 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -5 | -20 | 0.7,66 | 45 | | 22 | Jun/9 | 12 | 65.95 | 65.84 | 65.55(0.16) | 66.09(0.14) | 66.39(-0.14) | 66.14 | 0.2 | | -1 | 73(-4.1) | -15 | [3] | [-1] | [-8] | 32 | -125 | DR | -0.3 | OpenShort | | (3) | -3 | -10 | -13 | -20 | 0.7,64 | 45 | | 23 | Jun/9 | 11 | 65.95 | 65.84 | 65.44(0.18) | 66(0.21) | 66.48(0.18) | 66.49 | 0.5 | | -1 | 77(2.7) | 0 | [4] | [7] | [1] | 48 | 4 | RG | 0 | Wait | | (4) | 4 | 9 | -19 | 12 | 1.2,68 | 45 | | 24 | Jun/9 | 10 | 65.95 | 65.84 | 65.32(0.1) | 65.86(0.09) | 66.36(0.17) | 66.16 | 0.2 | | -1 | 74(2.1) | -20 | [2] | [5] | [-3] | 50 | 66 | CR | -0.2 | HoldShort | | (3) | 4 | -3 | -18 | 9 | 1,75 | 45 | | 25 | Jun/9 | 9 | 65.95 | 65.84 | 65.25(0.07) | 65.8(0.12) | 66.25(0.19) | 66.26 | 0.3 | | -1 | 72(3) | -25 | [2] | [6] | [-5] | 72 | 123 | CR | 0 | HoldShort? | | (2) | 4 | -18 | -4 | 20 | 1.3,89 | 45 | | | | |
| 26 | Jun/8 | 15 | 66.04 | 65.74 | 65.21(0.14) | 65.72(0.29) | 66.13(0.52) | 66.92 | 0.8 | | 0 | 69(11.5) | 20 | [3] | [15] | [10] | 105 | 249 | UT | 1 | HoldLong? | | (2) | 11 | 9 | 12 | 20 | 2.2,100 | 46 | | 27 | Jun/8 | 14 | 66.04 | 65.74 | 65.12(0.09) | 65.53(0.18) | 65.79(0.42) | 66.59 | 0.5 | | 0 | 58(6.5) | 20 | [2] | [12] | [15] | 104 | 246 | UT | 1.2 | HoldLong | | (2) | 9 | 20 | 14 | 20 | 2.2,99 | 46 | | 28 | Jun/8 | 13 | 66.04 | 65.74 | 65.06(0.02) | 65.41(0.07) | 65.51(0.22) | 65.88 | -0.1 | | 0 | 51(1.3) | -0 | [0] | [6] | [8] | 84 | 168 | RG | 0.6 | Wait | | (1) | 5 | 8 | 15 | 20 | 1.4,99 | 46 | | 29 | Jun/8 | 12 | 66.04 | 65.74 | 65.06(0) | 65.36(0.08) | 65.37(0.03) | 65.6 | -0.4 | | 0 | 50(-1.5) | -5 | [0] | [2] | [2] | 68 | 91 | UR | 0.4 | SmallShort | | (0) | 1 | -2 | 9 | 8 | 1,93 | 46 | | 30 | Jun/8 | 11 | 66.04 | 65.74 | 65.05(-0.02) | 65.31(0.29) | 65.35(0.05) | 65.66 | -0.3 | | 0 | 52(-1) | -5 | [-0] | [4] | [4] | 63 | 128 | UR | 0.5 | SmallShort | | (0) | 1 | 12 | 8 | -20 | 1,88 | 46 | | | | |
| 31 | Jun/8 | 10 | 66.04 | 65.74 | 65.06(-0.05) | 65.12(0.16) | 65.32(0.07) | 65.22 | -0.7 | | 0 | 53(-3.7) | -5 | [-1] | [3] | [-2] | 39 | 95 | RG | -0.2 | Wait | | (-1) | 1 | 0 | -1 | -20 | 0.3,81 | 46 | | 32 | Jun/8 | 9 | 66.04 | 65.74 | 65.09(-0.08) | 65.02(0.2) | 65.27(-0.07) | 65.21 | -0.7 | | 0 | 56(-8.4) | -10 | [-2] | [1] | [-0] | 41 | 95 | RG | -0.1 | Wait? | | (-1) | -1 | 1 | 2 | -15 | 0.2,86 | 46 | | 33 | Jun/5 | 15 | 65.97 | 65.5 | 65.14(-0.13) | 64.89(0.18) | 65.32(-0.06) | 65.16 | -0.7 | | -1 | 65(-3) | -25 | [-3] | [-0] | [-2] | 40 | 129 | DT | -0.2 | OpenShort? | | (-2) | -1 | -10 | 10 | -8 | 0,90 | 34 | | 34 | Jun/5 | 14 | 65.97 | 65.5 | 65.23(-0.02) | 64.78(0.11) | 65.36(0.15) | 65.52 | -0.4 | | -1 | 68(-1) | -5 | [-0] | [4] | [6] | 43 | 104 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 10 | 20 | 0.4,83 | 34 | | 35 | Jun/5 | 13 | 65.97 | 65.5 | 65.25(-0.03) | 64.71(0.03) | 65.26(0.51) | 65.48 | -0.4 | | -1 | 69(-2.1) | 10 | [-1] | [11] | [13] | 34 | 212 | UR | 0.3 | SmallShort | | (-1) | 11 | 14 | 15 | 20 | 0.3,76 | 34 | | | | |
| 36 | Jun/5 | 12 | 65.97 | 65.5 | 65.27(-0.09) | 64.69(-0.02) | 64.93(0.26) | 64.99 | -0.9 | | -1 | 71(-0.6) | 5 | [-2] | [5] | [2] | 10 | 137 | UR | 0.1 | SmallShort | | (-2) | 5 | -12 | 17 | 20 | -0.4,70 | 34 | | 37 | Jun/5 | 11 | 65.97 | 65.5 | 65.33(-0.03) | 64.7(-0.02) | 64.76(0.45) | 65.43 | -0.5 | | -1 | 71(-0.7) | 20 | [-1] | [9] | [13] | 14 | 176 | UR | 0.8 | SmallShort | | (-1) | 9 | 2 | 37 | 20 | 0.1,61 | 34 | | 38 | Jun/5 | 10 | 65.97 | 65.5 | 65.35(-0.04) | 64.71(-0.03) | 64.47(0.43) | 65.37 | -0.5 | | -1 | 72(-0.8) | 20 | [-1] | [8] | [14] | -12 | 161 | UR | 1.1 | SmallShort | | (-1) | 9 | 9 | 27 | 20 | 0,38 | 34 | | 39 | Jun/5 | 9 | 65.97 | 65.5 | 65.38(-0.07) | 64.73(-0.09) | 64.19(0.06) | 65.05 | -0.8 | | -1 | 73(0) | 35 | [-1] | [-0] | [20] | -40 | 41 | UR | 1.1 | SmallShort? | | (-2) | 1 | 37 | 23 | 20 | -0.4,20 | 34 | | 40 | Jun/4 | 15 | 65.96 | 65.55 | 65.42(-0.1) | 64.79(-0.32) | 64.15(-0.46) | 63.8 | -1.9 | | -1 | 73(8.4) | -20 | [-2] | [-14] | [-6] | -98 | -266 | DT | -0.4 | OpenShort? | | (-3) | -10 | -11 | 7 | -20 | -2,2 | 46 | | | | |
| 41 | Jun/4 | 14 | 65.96 | 65.55 | 65.49(-0.12) | 65(-0.26) | 64.45(-0.3) | 64.17 | -1.6 | | -1 | 64(5.6) | -5 | [-3] | [-10] | [-0] | -93 | -146 | RG | -0.4 | Wait | | (-2) | -6 | 6 | 1 | -20 | -1.8,2 | 46 | | 42 | Jun/4 | 13 | 65.96 | 65.55 | 65.57(-0.12) | 65.17(-0.34) | 64.64(-0.48) | 63.97 | -1.7 | | -1 | 59(8.8) | -20 | [-3] | [-14] | [-8] | -110 | -240 | DT | -1 | HoldShort | | (-3) | -10 | -1 | -14 | -20 | -2.4,0 | 46 | | 43 | Jun/4 | 12 | 65.96 | 65.55 | 65.65(-0.1) | 65.39(-0.44) | 64.95(-0.49) | 63.99 | -1.7 | | -1 | 50(11.8) | -35 | [-2] | [-15] | [-15] | -120 | -272 | DT | -1.7 | HoldShort | | (-2) | -10 | -24 | -16 | -20 | -2.9,3 | 46 | | 44 | Jun/4 | 11 | 65.96 | 65.55 | 65.72(-0.05) | 65.68(-0.16) | 65.27(-0.23) | 64.83 | -1 | | -1 | 38(3.2) | -10 | [-1] | [-7] | [-12] | -96 | -151 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -18 | -20 | -2,4 | 46 | | 45 | Jun/4 | 10 | 65.96 | 65.55 | 65.76(0.01) | 65.79(-0.09) | 65.42(-0.19) | 65.3 | -0.6 | | -1 | 35(0.6) | -5 | [0] | [-5] | [-3] | -68 | -134 | DR | -0.3 | OpenShort | | (-0) | -4 | 5 | -12 | -20 | -1.2,12 | 46 | | | | |
| 46 | Jun/4 | 9 | 65.96 | 65.55 | 65.76(-0.02) | 65.85(-0.16) | 65.55(-0.22) | 65.13 | -0.7 | | -1 | 34(2.1) | -10 | [-0] | [-7] | [-10] | -73 | -137 | DT | -1.1 | OpenShort? | | (-0) | -5 | -11 | -16 | -20 | -1.6,17 | 46 | | 47 | Jun/3 | 15 | 66.03 | 65.66 | 65.77(-0.03) | 65.95(-0.07) | 65.69(-0.21) | 65.52 | -0.5 | | -2 | 32(-2.3) | -15 | [-1] | [-6] | [-6] | -41 | -67 | DT | -0.5 | OpenShort? | | (0) | -4 | -1 | -16 | -20 | -0.7,27 | 54 | | 48 | Jun/3 | 14 | 66.03 | 65.66 | 65.79(-0.05) | 65.99(-0.06) | 65.83(-0.39) | 65.56 | -0.4 | | -2 | 35(0.4) | -15 | [-1] | [-9] | [-5] | -31 | -78 | DT | -0.7 | OpenShort | | (-0) | -8 | -1 | -10 | -20 | -0.6,34 | 54 | | 49 | Jun/3 | 13 | 66.03 | 65.66 | 65.83(-0.01) | 66.03(-0.05) | 66.09(-0.09) | 65.6 | -0.4 | | -2 | 34(0) | -10 | [-0] | [-3] | [-8] | -25 | -41 | DT | -1.3 | OpenShort | | (-1) | -2 | -9 | -8 | -20 | -0.6,40 | 54 | | 50 | Jun/3 | 12 | 66.03 | 65.66 | 65.83(-0) | 66.06(0.12) | 66.09(0) | 65.92 | -0.1 | | -2 | 34(-0.3) | -15 | [-0] | [1] | [-2] | 6 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | 2 | 2 | -20 | 0.2,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|