|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $147.6800 One month high (close): $183.9000
CMI Daily Change: 0.43% Daily StdDev 4.42% CMI EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $167.08(0.43%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 169.11 | 174.61 | 173.81(-0.48) | 168.29(-0.69) | 167.45(-0.35) | 165.21 | -0.5 | | 6 | 71(1.3) | -30 | [-11] | [-19] | [-9] | -80 | -70 | DT | -0.4 | OpenShort | | (-11) | -8 | -31 | 3 | 15 | -1.5,8 | 67 | Sample size 50 Avg positive next hour return: 1.25%(30%) Avg negative next hour return: -0.96%(70%)
Daily Trend: %
Up Forces: 169.11(daily_ema_20 2.36%)
Down Forces:
Support Levels:
Resistance Levels: 168.29(hourly_sma_10 1.86%) 173.81(hourly_sma_20 5.21%) 174.61(weak_daily_ema_10 5.69%)
|
| | | 2 | Jun/12 | 10 | 169.11 | 174.61 | 174.64(-0.42) | 169.46(-0.63) | 168.04(-0.11) | 167.7 | -0.2 | | 6 | 70(0.7) | -10 | [-10] | [-12] | [-1] | -72 | 20 | DT | -0.1 | OpenShort | | (-9) | -3 | -21 | 6 | 20 | -1.2,8 | 67 | | 3 | Jun/12 | 9 | 169.11 | 174.61 | 175.38(-0.36) | 170.54(-0.49) | 168.04(0) | 169.36 | 0 | | 6 | 69(1) | 30 | [-8] | [-8] | [16] | -68 | 42 | RG | 0.2 | Wait? | | (-8) | 0 | 29 | 9 | 20 | -1,7 | 67 | | 4 | Jun/11 | 15 | 168.61 | 175 | 176.01(-0.4) | 171.37(-0.63) | 168.23(-0.31) | 167.04 | -0.2 | | 7 | 68(5.8) | -15 | [-9] | [-16] | [-7] | -90 | -166 | DT | -0.2 | OpenShort? | | (-10) | -7 | -11 | 3 | -20 | -1.6,0 | 63 | | 5 | Jun/11 | 14 | 168.61 | 175 | 176.71(-0.44) | 172.45(-0.55) | 168.75(-0.23) | 167.92 | -0.1 | | 7 | 62(2.9) | -15 | [-10] | [-14] | [-6] | -90 | -103 | DT | -0.2 | OpenShort | | (-8) | -5 | -4 | 5 | -20 | -1.6,0 | 63 | | | | |
| 6 | Jun/11 | 13 | 168.61 | 175 | 177.49(-0.42) | 173.4(-0.55) | 169.13(-1.03) | 168.2 | -0 | | 7 | 59(3.5) | -30 | [-9] | [-31] | [-9] | -95 | -350 | DT | -0.2 | OpenShort | | (-10) | -23 | -5 | 6 | -20 | -1.8,0 | 63 | | 7 | Jun/11 | 12 | 168.61 | 175 | 178.25(-0.42) | 174.35(-0.68) | 170.88(-1.14) | 168.63 | 0 | | 7 | 56(5.2) | -35 | [-9] | [-35] | [-9] | -100 | -398 | DT | -0.5 | HoldShort | | (-9) | -25 | -9 | 8 | -20 | -2,0 | 63 | | 8 | Jun/11 | 11 | 168.61 | 175 | 179(-0.37) | 175.55(-0.73) | 172.86(-0.95) | 169.36 | 0.1 | | 7 | 51(5.9) | -25 | [-8] | [-31] | [-10] | -105 | -403 | DT | -0.8 | HoldShort | | (-9) | -21 | -3 | -6 | -20 | -2.2,0 | 63 | | 9 | Jun/11 | 10 | 168.61 | 175 | 179.67(-0.37) | 176.84(-0.68) | 174.52(-0.93) | 169.62 | 0.1 | | 7 | 45(7.8) | -30 | [-8] | [-30] | [-15] | -113 | -418 | DT | -1.2 | HoldShort | | (-8) | -20 | -3 | -13 | -20 | -2.5,0 | 63 | | 10 | Jun/11 | 9 | 168.61 | 175 | 180.33(-0.36) | 178.06(-0.7) | 176.15(-0.86) | 169.85 | 0.1 | | 7 | 37(11.5) | -30 | [-8] | [-29] | [-44] | -124 | -429 | DT | -1.9 | HoldShort? | | (-8) | -19 | -85 | -11 | -20 | -3.2,6 | 63 | | | | |
| 11 | Jun/10 | 15 | 167.8 | 175.5 | 180.98(-0.14) | 179.32(-0.28) | 177.67(-0.08) | 176.97 | 0.9 | | 9 | 26(4.6) | 25 | [-3] | [-5] | [-8] | -88 | -93 | RG | -0.3 | Wait? | | (-4) | -2 | -18 | 3 | -20 | -1.8,7 | 66 | | 12 | Jun/10 | 14 | 167.8 | 175.5 | 181.23(-0.05) | 179.82(-0.22) | 177.82(-0.24) | 178.48 | 1.1 | | 9 | 21(0.8) | 50 | [-1] | [-7] | [5] | -74 | -160 | RG | 0.3 | Wait | | (-2) | -5 | 10 | 14 | -5 | -1.3,9 | 66 | | 13 | Jun/10 | 13 | 167.8 | 175.5 | 181.31(-0.09) | 180.22(-0.24) | 178.24(-0.52) | 177.68 | 1 | | 9 | 20(1.8) | 30 | [-2] | [-14] | [-4] | -92 | -243 | RG | -0.3 | Wait | | (-2) | -12 | -1 | 4 | -20 | -1.8,3 | 66 | | 14 | Jun/10 | 12 | 167.8 | 175.5 | 181.47(-0.09) | 180.65(-0.18) | 179.17(-0.44) | 177.78 | 1 | | 9 | 18(1.9) | 30 | [-2] | [-11] | [-7] | -98 | -219 | RG | -0.8 | SmallLong | | (-2) | -10 | 4 | -17 | -20 | -2,2 | 66 | | 15 | Jun/10 | 11 | 167.8 | 175.5 | 181.63(-0.1) | 180.98(-0.33) | 179.97(-0.55) | 177.46 | 1 | | 9 | 16(2.7) | 15 | [-2] | [-16] | [-13] | -115 | -272 | RG | -1.6 | SmallLong | | (-2) | -12 | -3 | -41 | -20 | -2.6,0 | 66 | | | | |
| 16 | Jun/10 | 10 | 167.8 | 175.5 | 181.81(-0.08) | 181.58(-0.31) | 180.97(-0.47) | 177.69 | 1 | | 9 | 14(2.1) | 0 | [-2] | [-13] | [-24] | -105 | -268 | RG | -2.4 | SmallLong | | (-2) | -10 | -34 | -36 | -20 | -3,20 | 66 | | 17 | Jun/10 | 9 | 167.8 | 175.5 | 181.96(0.04) | 182.14(-0.17) | 181.82(-0.21) | 180.62 | 1.3 | | 9 | 12(-2.3) | 25 | [1] | [-5] | [-12] | -46 | -169 | DR | -1.1 | OpenShort? | | (0) | -5 | -19 | -23 | -20 | -1.2,34 | 66 | | 18 | Jun/9 | 15 | 166.68 | 175.06 | 181.9(0.12) | 182.45(-0.02) | 182.2(0.04) | 182.3 | 1.6 | | 11 | 14(-7.2) | 50 | [3] | [3] | [2] | 9 | -98 | UT | 0.1 | OpenLong? | | (2) | 1 | 6 | -3 | 1 | 0.3,51 | 76 | | 19 | Jun/9 | 14 | 166.68 | 175.06 | 181.69(0.21) | 182.49(-0.06) | 182.13(0.08) | 181.77 | 1.5 | | 11 | 21(-4.9) | 50 | [5] | [4] | [-5] | 2 | -198 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -7 | -15 | 0,52 | 76 | | 20 | Jun/9 | 13 | 166.68 | 175.06 | 181.3(0.23) | 182.6(-0.02) | 181.99(-0.11) | 182.49 | 1.6 | | 11 | 26(-3.7) | 50 | [5] | [0] | [2] | 22 | -199 | UT | 0.2 | OpenLong | | (5) | -2 | 6 | -3 | 1 | 0.5,59 | 76 | | | | |
| 21 | Jun/9 | 12 | 166.68 | 175.06 | 180.88(0.22) | 182.6(0) | 182.2(-0.14) | 181.95 | 1.5 | | 11 | 30(-2.9) | 50 | [5] | [-0] | [-5] | 18 | -209 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -6 | -20 | 0.4,58 | 76 | | 22 | Jun/9 | 11 | 166.68 | 175.06 | 180.48(0.24) | 182.64(0.13) | 182.45(-0.14) | 182.51 | 1.6 | | 11 | 33(-1.8) | 50 | [5] | [1] | [-3] | 23 | -178 | CR | 0 | HoldShort | | (6) | -3 | 6 | -17 | -20 | 0.6,58 | 76 | | 23 | Jun/9 | 10 | 166.68 | 175.06 | 180.05(0.21) | 182.4(0.06) | 182.71(-0.08) | 181.96 | 1.5 | | 11 | 34(-1.1) | 50 | [5] | [2] | [-1] | 31 | -131 | CR | -0.2 | HoldShort | | (5) | -2 | 11 | -16 | -20 | 0.6,66 | 76 | | 24 | Jun/9 | 9 | 166.68 | 175.06 | 179.67(0.17) | 182.28(-0.01) | 182.85(-0.2) | 181.04 | 1.4 | | 11 | 36(-1.7) | 45 | [4] | [-2] | [-16] | 37 | -152 | DR | -0.5 | OpenShort? | | (4) | -4 | -29 | -17 | -20 | 0.4,77 | 76 | | 25 | Jun/8 | 15 | 165.62 | 173.59 | 179.36(0.27) | 182.29(0.14) | 183.22(0.07) | 183.53 | 1.9 | | 11 | 37(-1.9) | 50 | [6] | [8] | [2] | 75 | -34 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | -2 | 16 | 1.1,97 | 70 | | | | |
| 26 | Jun/8 | 14 | 165.62 | 173.59 | 178.88(0.22) | 182.04(0.15) | 183.09(0.15) | 183.24 | 1.9 | | 11 | 39(1) | 50 | [5] | [9] | [-1] | 78 | 51 | CR | 0 | OpenShort | | (6) | 3 | -6 | -4 | 15 | 1.2,98 | 70 | | 27 | Jun/8 | 13 | 165.62 | 173.59 | 178.48(0.22) | 181.77(0.24) | 182.82(0.39) | 183.77 | 1.9 | | 11 | 38(1.8) | 50 | [5] | [15] | [6] | 87 | 173 | UT | 0.3 | OpenLong | | (5) | 9 | 13 | -1 | 20 | 1.5,99 | 70 | | 28 | Jun/8 | 12 | 165.62 | 173.59 | 178.09(0.2) | 181.34(0.25) | 182.1(0.21) | 182.7 | 1.8 | | 11 | 36(1.7) | 50 | [4] | [11] | [-1] | 82 | 109 | CR | 0.2 | OpenShort | | (4) | 5 | -2 | -2 | -2 | 1.3,99 | 70 | | 29 | Jun/8 | 11 | 165.62 | 173.59 | 177.74(0.18) | 180.88(0.49) | 181.71(0.19) | 182.87 | 1.8 | | 11 | 35(2.1) | 50 | [4] | [13] | [-1] | 90 | 153 | CR | 0.4 | OpenShort | | (4) | 4 | 0 | 4 | -20 | 1.6,100 | 70 | | 30 | Jun/8 | 10 | 165.62 | 173.59 | 177.41(0.19) | 180(0.49) | 181.37(0.21) | 182.87 | 1.8 | | 11 | 33(2.3) | 50 | [4] | [14] | [5] | 91 | 169 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | 2 | 9 | 1.8,96 | 70 | | | | |
| 31 | Jun/8 | 9 | 165.62 | 173.59 | 177.08(0.2) | 179.12(0.45) | 181(0.15) | 181.9 | 1.7 | | 11 | 30(1.6) | 50 | [4] | [12] | [7] | 87 | 105 | UT | 0.3 | OpenLong? | | (4) | 3 | 20 | -3 | 14 | 1.7,94 | 70 | | 32 | Jun/5 | 15 | 164.4 | 170.76 | 176.73(0.18) | 178.32(0.35) | 180.73(0.09) | 180.18 | 1.9 | | 10 | 29(-4.9) | 50 | [4] | [9] | [-3] | 77 | 40 | CR | -0.2 | OpenShort? | | (3) | 2 | -7 | -8 | 1 | 1.3,94 | 73 | | 33 | Jun/5 | 14 | 164.4 | 170.76 | 176.41(0.28) | 177.7(0.36) | 180.57(0.29) | 180.74 | 1.9 | | 10 | 34(-0.8) | 50 | [6] | [14] | [1] | 86 | 38 | UT | 0.1 | HoldLong | | (4) | 6 | -5 | -6 | 20 | 1.5,98 | 73 | | 34 | Jun/5 | 13 | 164.4 | 170.76 | 175.92(0.31) | 177.06(0.36) | 180.05(0.79) | 181.14 | 2 | | 10 | 34(1.1) | 50 | [7] | [25] | [7] | 95 | 187 | UT | 0.4 | OpenLong | | (6) | 17 | 1 | 2 | 20 | 1.8,100 | 73 | | 35 | Jun/5 | 12 | 164.4 | 170.76 | 175.38(0.29) | 176.43(0.41) | 178.64(0.79) | 181.02 | 2 | | 10 | 33(2.2) | 50 | [6] | [26] | [11] | 100 | 226 | UT | 0.9 | HoldLong | | (7) | 17 | 6 | 9 | 20 | 2,100 | 73 | | | | |
| 36 | Jun/5 | 11 | 164.4 | 170.76 | 174.87(0.28) | 175.72(0.3) | 177.25(0.76) | 180.55 | 1.9 | | 10 | 31(3) | 50 | [6] | [24] | [21] | 105 | 226 | UT | 1.3 | HoldLong | | (6) | 17 | 14 | 35 | 20 | 2.2,100 | 73 | | 37 | Jun/5 | 10 | 164.4 | 170.76 | 174.38(0.23) | 175.2(0.21) | 175.92(0.63) | 179.4 | 1.8 | | 10 | 28(2.6) | 50 | [5] | [20] | [19] | 89 | 214 | UT | 1.5 | OpenLong | | (6) | 14 | 15 | 24 | 20 | 2.1,86 | 73 | | 38 | Jun/5 | 9 | 164.4 | 170.76 | 173.97(0.2) | 174.84(0.14) | 174.82(0.43) | 178.14 | 1.6 | | 10 | 25(1.4) | 50 | [4] | [14] | [28] | 74 | 145 | UT | 1.6 | OpenLong? | | (4) | 9 | 50 | 18 | 20 | 2,74 | 73 | | 39 | Jun/4 | 15 | 163.13 | 168.52 | 173.62(0.1) | 174.6(-0.13) | 174.07(-0.09) | 174.07 | 1.4 | | 8 | 24(-3.4) | 50 | [2] | [-1] | [-1] | -1 | -97 | DR | 0 | OpenShort? | | (2) | -2 | -0 | -10 | 6 | 0.2,44 | 71 | | 40 | Jun/4 | 14 | 163.13 | 168.52 | 173.45(0.11) | 174.83(-0.12) | 174.23(0.02) | 174.08 | 1.4 | | 8 | 27(-0.7) | 50 | [2] | [1] | [-1] | 17 | -68 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -5 | -6 | 0.3,59 | 71 | | | | |
| 41 | Jun/4 | 13 | 163.13 | 168.52 | 173.26(0.09) | 175.03(-0.06) | 174.19(-0.16) | 173.91 | 1.4 | | 8 | 28(-0.3) | 40 | [2] | [-2] | [-4] | 20 | -92 | DR | -0.1 | OpenShort | | (2) | -4 | -0 | -9 | -20 | 0.3,62 | 71 | | 42 | Jun/4 | 12 | 163.13 | 168.52 | 173.1(0.07) | 175.03(0) | 174.47(-0.22) | 173.92 | 1.4 | | 8 | 28(0.1) | 40 | [2] | [-3] | [-6] | 28 | -77 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -4 | -20 | 0.4,68 | 71 | | 43 | Jun/4 | 11 | 163.13 | 168.52 | 172.98(0.05) | 175.12(0.19) | 174.85(-0.16) | 174.35 | 1.5 | | 8 | 28(0.2) | 30 | [1] | [1] | [-10] | 32 | -15 | CR | -0.2 | HoldShort | | (2) | -4 | -7 | -12 | -20 | 0.6,67 | 71 | | 44 | Jun/4 | 10 | 163.13 | 168.52 | 172.89(0.08) | 174.78(0.26) | 175.14(-0.16) | 174.9 | 1.5 | | 8 | 28(0.5) | 35 | [2] | [1] | [-2] | 46 | -3 | CR | -0.1 | HoldShort | | (2) | -4 | 13 | -13 | -20 | 0.9,73 | 71 | | 45 | Jun/4 | 9 | 163.13 | 168.52 | 172.76(0.07) | 174.33(0.18) | 175.42(-0.26) | 173.87 | 1.4 | | 8 | 28(-0.6) | 25 | [2] | [-2] | [-13] | 41 | -77 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -16 | -20 | 0.5,78 | 71 | | | | |
| 46 | Jun/3 | 15 | 162.05 | 167.21 | 172.64(0.15) | 174.01(0.25) | 175.88(0.05) | 175.32 | 1.8 | | 8 | 28(-0.8) | 45 | [3] | [7] | [-4] | 68 | 23 | CR | -0.3 | HoldShort? | | (3) | 1 | -6 | -12 | 0 | 1.2,88 | 76 | | 47 | Jun/3 | 14 | 162.05 | 167.21 | 172.39(0.17) | 173.57(0.27) | 175.78(0.22) | 175.81 | 1.8 | | 8 | 29(0.4) | 50 | [4] | [11] | [1] | 84 | 82 | UT | 0 | HoldLong | | (4) | 5 | 0 | -10 | 20 | 1.6,94 | 76 | | 48 | Jun/3 | 13 | 162.05 | 167.21 | 172.09(0.2) | 173.11(0.27) | 175.4(0.55) | 175.79 | 1.8 | | 8 | 29(1.1) | 50 | [4] | [18] | [7] | 90 | 159 | UT | 0.2 | OpenLong | | (4) | 12 | -7 | 30 | 20 | 1.7,97 | 76 | | 49 | Jun/3 | 12 | 162.05 | 167.21 | 171.74(0.22) | 172.64(0.34) | 174.43(0.69) | 176.34 | 1.9 | | 8 | 28(2.5) | 50 | [5] | [22] | [13] | 105 | 223 | UT | 0.9 | HoldLong | | (5) | 15 | 2 | 35 | 20 | 2.2,100 | 76 | | 50 | Jun/3 | 11 | 162.05 | 167.21 | 171.36(0.22) | 172.06(0.34) | 173.23(0.63) | 176.14 | 1.9 | | 8 | 25(3.8) | 50 | [5] | [21] | [19] | 115 | 219 | UT | 1.6 | HoldLong | | (5) | 14 | 16 | 38 | 20 | 2.6,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|