|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $82.1500 One month high (close): $96.5450
XLNX Daily Change: 1.02% Daily StdDev 3.87% XLNX EMA_5_Trend: -1.15% 10Minute StdDev: $2.1982
Latest Price : $90.72(1.02%) | Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 91.21 | 93.91 | 93.29(-0.23) | 91.4(-0.13) | 91.27(0.14) | 91.18 | -0 | | 6 | 55(0.1) | 30 | [-6] | [0] | [4] | -57 | 59 | UR | -0 | SmallShort | | (-6) | 4 | 10 | 0 | 6 | -1,18 | 62 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 91.21(daily_ema_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 91.4(hourly_sma_10 0.24%) 93.29(hourly_sma_20 2.31%) 93.91(weak_daily_ema_10 2.99%)
|
| | | 2 | Jun/12 | 11 | 91.21 | 93.91 | 93.51(-0.24) | 91.51(-0.55) | 91.15(-0.08) | 90.78 | -0.1 | | 6 | 55(1.8) | 10 | [-6] | [-11] | [-2] | -58 | -48 | RG | -0.2 | Wait | | (-6) | -2 | -26 | 13 | 20 | -1.3,25 | 62 | | 3 | Jun/12 | 10 | 91.21 | 93.91 | 93.73(-0.19) | 92.01(-0.42) | 91.22(0.04) | 91.81 | 0.2 | | 6 | 53(0.6) | 30 | [-5] | [-6] | [4] | -53 | 20 | RG | 0.3 | Wait | | (-5) | 1 | -13 | 17 | 20 | -1,22 | 62 | | 4 | Jun/12 | 9 | 91.21 | 93.91 | 93.91(-0.16) | 92.4(-0.28) | 91.19(0.06) | 92.3 | 0.3 | | 6 | 52(0.2) | 50 | [-4] | [-3] | [24] | -58 | 21 | RG | 0.6 | Wait? | | (-4) | 2 | 52 | 15 | 20 | -0.8,12 | 62 | | 5 | Jun/11 | 15 | 90.94 | 94.1 | 94.06(-0.29) | 92.66(-0.53) | 91.14(-0.43) | 90.3 | -0.2 | | 7 | 52(7.6) | -5 | [-8] | [-20] | [-7] | -98 | -201 | RG | -0.4 | Wait? | | (-7) | -11 | -6 | 2 | -20 | -1.9,0 | 59 | | | | |
| 6 | Jun/11 | 14 | 90.94 | 94.1 | 94.33(-0.32) | 93.15(-0.5) | 91.53(-0.39) | 90.53 | -0.1 | | 7 | 45(4.1) | -20 | [-8] | [-18] | [-13] | -103 | -158 | DT | -0.6 | HoldShort | | (-7) | -10 | -17 | 2 | -20 | -2.1,0 | 59 | | 7 | Jun/11 | 13 | 90.94 | 94.1 | 94.63(-0.3) | 93.62(-0.47) | 91.88(-0.99) | 91.18 | 0.1 | | 7 | 41(3.5) | -25 | [-8] | [-32] | [-10] | -103 | -301 | DT | -0.4 | HoldShort | | (-7) | -25 | -11 | -1 | -20 | -2.1,0 | 59 | | 8 | Jun/11 | 12 | 90.94 | 94.1 | 94.92(-0.24) | 94.07(-0.4) | 92.8(-0.87) | 91.61 | 0.2 | | 7 | 37(4.4) | -15 | [-6] | [-28] | [-11] | -105 | -329 | DT | -0.8 | HoldShort | | (-7) | -22 | -12 | 2 | -20 | -2.2,0 | 59 | | 9 | Jun/11 | 11 | 90.94 | 94.1 | 95.15(-0.21) | 94.45(-0.42) | 93.61(-0.61) | 92.06 | 0.3 | | 7 | 33(4.8) | -10 | [-5] | [-22] | [-14] | -108 | -257 | DT | -1.2 | HoldShort | | (-6) | -15 | -6 | -32 | -20 | -2.3,0 | 59 | | 10 | Jun/11 | 10 | 90.94 | 94.1 | 95.35(-0.22) | 94.85(-0.34) | 94.19(-0.61) | 92.29 | 0.3 | | 7 | 28(5.5) | -5 | [-6] | [-21] | [-13] | -101 | -248 | RG | -1.7 | SmallLong | | (-5) | -15 | 0 | -20 | -20 | -2.7,17 | 59 | | | | |
| 11 | Jun/11 | 9 | 90.94 | 94.1 | 95.56(-0.2) | 95.18(-0.34) | 94.77(-0.6) | 92.29 | 0.3 | | 7 | 22(9.9) | -15 | [-5] | [-20] | [-41] | -110 | -289 | DT | -2.7 | HoldShort? | | (-5) | -15 | -86 | -7 | -20 | -3.6,30 | 59 | | 12 | Jun/10 | 15 | 90.61 | 94.13 | 95.75(-0.03) | 95.5(0.05) | 95.35(0.02) | 95.77 | 1.2 | | 10 | 12(0.8) | 50 | [-1] | [2] | [5] | -13 | 38 | UR | 0.8 | SmallShort? | | (-0) | 1 | 3 | 20 | 12 | 0,37 | 64 | | 13 | Jun/10 | 14 | 90.61 | 94.13 | 95.78(-0.04) | 95.45(0.03) | 95.33(0.04) | 95.66 | 1.1 | | 10 | 12(-0.4) | 50 | [-1] | [2] | [8] | -40 | 45 | UR | 0.6 | SmallShort | | (-1) | 1 | 18 | 11 | 8 | -0.2,15 | 64 | | 14 | Jun/10 | 13 | 90.61 | 94.13 | 95.82(-0.1) | 95.42(-0.05) | 95.29(-0.24) | 94.94 | 1 | | 10 | 12(-0.2) | 30 | [-3] | [-6] | [-7] | -90 | -47 | RG | -0.7 | Wait | | (-2) | -6 | -6 | -18 | -20 | -1.6,0 | 64 | | 15 | Jun/10 | 12 | 90.61 | 94.13 | 95.92(-0.08) | 95.47(-0.05) | 95.52(-0.07) | 95.2 | 1 | | 10 | 12(-0.2) | 35 | [-2] | [-2] | [-2] | -73 | -12 | RG | -0.6 | Wait | | (-2) | -2 | 0 | -8 | -4 | -1.3,10 | 64 | | | | |
| 16 | Jun/10 | 11 | 90.61 | 94.13 | 96(-0.14) | 95.51(-0.15) | 95.58(-0.08) | 95.18 | 1 | | 10 | 12(-2.2) | 30 | [-4] | [-4] | [-6] | -74 | 37 | RG | -0.7 | Wait | | (-2) | -2 | -13 | -14 | 2 | -1.5,14 | 64 | | 17 | Jun/10 | 10 | 90.61 | 94.13 | 96.13(-0.11) | 95.65(-0.12) | 95.66(0.1) | 95.69 | 1.1 | | 10 | 15(-2.1) | 45 | [-3] | [2] | [6] | -36 | 94 | UR | 0 | SmallShort | | (-3) | 3 | 6 | 10 | 20 | -0.7,32 | 64 | | 18 | Jun/10 | 9 | 90.61 | 94.13 | 96.24(-0.08) | 95.76(-0.1) | 95.57(0.03) | 95.46 | 1.1 | | 10 | 17(0.1) | 40 | [-2] | [0] | [-4] | -50 | 13 | RG | -0.1 | Wait? | | (-3) | 1 | -15 | 7 | -3 | -1.1,28 | 64 | | 19 | Jun/9 | 15 | 90.05 | 93.72 | 96.32(-0.07) | 95.85(-0.01) | 95.54(0.13) | 96.06 | 1.3 | | 10 | 17(-0.8) | 50 | [-2] | [5] | [9] | -31 | 80 | UR | 0.7 | SmallShort? | | (-1) | 3 | 13 | 18 | 17 | -0.4,29 | 70 | | 20 | Jun/9 | 14 | 90.05 | 93.72 | 96.39(0.01) | 95.86(-0.1) | 95.41(-0.04) | 95.53 | 1.2 | | 10 | 17(-0.4) | 50 | [0] | [-0] | [1] | -66 | -115 | UT | 0.2 | OpenLong | | (-3) | -1 | -0 | 6 | -4 | -1.1,12 | 70 | | | | |
| 21 | Jun/9 | 13 | 90.05 | 93.72 | 96.39(0) | 95.95(-0.05) | 95.45(-0.21) | 95.54 | 1.2 | | 10 | 18(0) | 50 | [0] | [-4] | [1] | -72 | -145 | RG | 0.1 | Wait | | (1) | -5 | 8 | -2 | -17 | -1.1,6 | 70 | | 22 | Jun/9 | 12 | 90.05 | 93.72 | 96.38(-0.02) | 96(-0.11) | 95.65(-0.33) | 95.23 | 1.2 | | 10 | 18(0.5) | 45 | [-1] | [-8] | [-6] | -85 | -188 | RG | -0.5 | Wait | | (-1) | -8 | -3 | -15 | -20 | -1.4,0 | 70 | | 23 | Jun/9 | 11 | 90.05 | 93.72 | 96.4(-0.02) | 96.11(-0.11) | 95.96(-0.21) | 95.35 | 1.2 | | 10 | 17(0.7) | 45 | [-1] | [-5] | [-7] | -85 | -144 | RG | -0.8 | SmallLong | | (-0) | -5 | -1 | -27 | -20 | -1.4,0 | 70 | | 24 | Jun/9 | 10 | 90.05 | 93.72 | 96.42(-0.04) | 96.22(-0.15) | 96.16(-0.15) | 95.41 | 1.2 | | 10 | 17(0.6) | 40 | [-1] | [-4] | [-9] | -66 | -96 | RG | -1 | SmallLong | | (-1) | -4 | -7 | -25 | -20 | -1.3,17 | 70 | | 25 | Jun/9 | 9 | 90.05 | 93.72 | 96.46(-0.01) | 96.37(-0.11) | 96.3(-0.17) | 95.69 | 1.3 | | 10 | 16(0.3) | 40 | [-0] | [-4] | [-11] | -41 | -114 | RG | -0.8 | SmallLong? | | (-1) | -4 | -21 | -10 | -20 | -1.1,37 | 70 | | | | |
| 26 | Jun/8 | 15 | 89.56 | 92.98 | 96.47(0.06) | 96.48(-0.13) | 96.46(0.11) | 96.56 | 1.6 | | 10 | 16(-1.5) | 50 | [2] | [4] | [2] | -4 | -24 | UT | 0.1 | OpenLong? | | (1) | 3 | -6 | 6 | 20 | 0.1,44 | 71 | | 27 | Jun/8 | 14 | 89.56 | 92.98 | 96.41(0.06) | 96.61(-0.11) | 96.36(0.11) | 96.82 | 1.7 | | 10 | 17(-0.3) | 50 | [2] | [4] | [7] | 9 | 6 | UT | 0.6 | OpenLong | | (2) | 3 | 11 | 4 | 20 | 0.6,44 | 71 | | 28 | Jun/8 | 13 | 89.56 | 92.98 | 96.35(0.03) | 96.71(-0.07) | 96.25(-0.02) | 96.36 | 1.6 | | 10 | 18(-0.2) | 50 | [1] | [1] | [2] | -10 | -34 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | 3 | -7 | 0,40 | 71 | | 29 | Jun/8 | 12 | 89.56 | 92.98 | 96.32(0.02) | 96.78(-0.15) | 96.27(-0.17) | 96.09 | 1.5 | | 10 | 18(-0.3) | 35 | [1] | [-4] | [-6] | -22 | -84 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | -8 | -20 | -0.3,36 | 71 | | 30 | Jun/8 | 11 | 89.56 | 92.98 | 96.3(0.06) | 96.93(0.13) | 96.43(-0.07) | 96.5 | 1.6 | | 10 | 18(-0.8) | 50 | [2] | [3] | [-2] | -4 | -61 | CR | 0.1 | HoldShort | | (1) | -2 | 12 | -6 | -20 | 0.3,39 | 71 | | | | |
| 31 | Jun/8 | 10 | 89.56 | 92.98 | 96.24(0.04) | 96.8(0.05) | 96.49(-0.38) | 96.03 | 1.5 | | 10 | 19(-0.5) | 30 | [1] | [-6] | [-11] | -20 | -160 | DR | -0.6 | OpenShort | | (1) | -9 | -7 | -22 | -20 | -0.3,38 | 71 | | 32 | Jun/8 | 9 | 89.56 | 92.98 | 96.2(0.08) | 96.76(0.08) | 96.86(-0.32) | 96.31 | 1.6 | | 10 | 19(-1.3) | 45 | [2] | [-4] | [-8] | 2 | -155 | DR | -0.7 | OpenShort? | | (1) | -8 | -3 | -18 | -20 | 0.1,49 | 71 | | 33 | Jun/5 | 15 | 89.04 | 92.01 | 96.12(0.09) | 96.69(0.06) | 97.17(-0.13) | 96.42 | 1.8 | | 10 | 21(-2.9) | 45 | [2] | [0] | [-10] | 14 | -97 | DR | -0.8 | OpenShort? | | (2) | -3 | -12 | -24 | -20 | 0.3,56 | 76 | | 34 | Jun/5 | 14 | 89.04 | 92.01 | 96.04(0.22) | 96.63(0.09) | 97.3(-0.12) | 96.92 | 2 | | 10 | 24(-5.7) | 50 | [5] | [2] | [-1] | 47 | -165 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -13 | 3 | 0.9,74 | 76 | | 35 | Jun/5 | 13 | 89.04 | 92.01 | 95.82(0.22) | 96.54(0.08) | 97.42(0.31) | 96.79 | 1.9 | | 10 | 29(-4.6) | 50 | [5] | [12] | [-9] | 56 | -44 | CR | -0.5 | HoldShort | | (5) | 8 | -25 | -4 | -3 | 0.8,86 | 76 | | | | |
| 36 | Jun/5 | 12 | 89.04 | 92.01 | 95.61(0.3) | 96.46(0.25) | 97.12(0.48) | 97.85 | 2.2 | | 10 | 34(-2.5) | 50 | [7] | [19] | [4] | 87 | 43 | UT | 0.5 | HoldLong | | (7) | 12 | -0 | 2 | 20 | 1.7,94 | 76 | | 37 | Jun/5 | 11 | 89.04 | 92.01 | 95.32(0.31) | 96.22(0.23) | 96.65(0.46) | 97.86 | 2.2 | | 10 | 36(-1.6) | 50 | [8] | [18] | [15] | 87 | 71 | UT | 0.8 | HoldLong | | (8) | 11 | 20 | 17 | 20 | 1.7,94 | 76 | | 38 | Jun/5 | 10 | 89.04 | 92.01 | 95.02(0.3) | 96(0.14) | 96.2(0.24) | 97.05 | 2 | | 10 | 38(-3) | 50 | [7] | [12] | [1] | 68 | -40 | UT | 0.6 | OpenLong | | (7) | 6 | -12 | 3 | 20 | 1.3,85 | 76 | | 39 | Jun/5 | 9 | 89.04 | 92.01 | 94.74(0.33) | 95.87(0.2) | 95.97(0.31) | 97.54 | 2.1 | | 10 | 41(-0.5) | 50 | [8] | [14] | [26] | 81 | 42 | UT | 1 | HoldLong? | | (8) | 8 | 56 | 4 | 20 | 1.7,88 | 76 | | 40 | Jun/4 | 15 | 88.44 | 91.11 | 94.43(0.22) | 95.68(0.01) | 95.67(-0.14) | 95.28 | 1.8 | | 8 | 41(-6.8) | 45 | [5] | [-0] | [-7] | 36 | -173 | DR | -0.2 | OpenShort? | | (5) | -3 | -6 | -13 | -20 | 0.5,73 | 71 | | | | |
| 41 | Jun/4 | 14 | 88.44 | 91.11 | 94.22(0.24) | 95.67(0.02) | 95.8(0.02) | 95.54 | 1.9 | | 8 | 48(-2.7) | 50 | [6] | [4] | [-3] | 58 | -102 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -7 | -15 | 0.7,90 | 71 | | 42 | Jun/4 | 13 | 88.44 | 91.11 | 93.99(0.23) | 95.65(0.09) | 95.78(-0.01) | 95.61 | 1.9 | | 8 | 51(-1.2) | 50 | [6] | [4] | [-4] | 68 | -72 | CR | -0.1 | HoldShort | | (6) | -0 | -6 | -4 | -20 | 0.9,95 | 71 | | 43 | Jun/4 | 12 | 88.44 | 91.11 | 93.78(0.23) | 95.56(0.12) | 95.79(0.03) | 95.87 | 2 | | 8 | 52(0.2) | 50 | [6] | [5] | [-2] | 76 | -9 | CR | 0 | OpenShort | | (6) | 1 | -4 | 0 | -4 | 1.1,98 | 71 | | 44 | Jun/4 | 11 | 88.44 | 91.11 | 93.57(0.25) | 95.44(0.35) | 95.77(0.09) | 96.05 | 2 | | 8 | 52(0.9) | 50 | [6] | [10] | [-2] | 80 | 37 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -2 | -20 | 1.3,97 | 71 | | 45 | Jun/4 | 10 | 88.44 | 91.11 | 93.33(0.26) | 95.1(0.36) | 95.68(0.15) | 95.95 | 2 | | 8 | 51(0.9) | 50 | [6] | [11] | [3] | 81 | 51 | UT | 0.1 | HoldLong | | (6) | 4 | 13 | -4 | -9 | 1.4,96 | 71 | | | | |
| 46 | Jun/4 | 9 | 88.44 | 91.11 | 93.09(0.25) | 94.76(0.35) | 95.54(0.02) | 95.41 | 1.9 | | 8 | 50(0.4) | 45 | [6] | [8] | [-6] | 76 | 0 | CR | -0.1 | OpenShort? | | (6) | 1 | -6 | -7 | -20 | 1.2,96 | 71 | | 47 | Jun/3 | 15 | 87.89 | 90.45 | 92.86(0.29) | 94.43(0.4) | 95.52(0.19) | 95.65 | 2.3 | | 9 | 50(-4.3) | 50 | [7] | [13] | [-1] | 87 | 50 | CR | 0.1 | OpenShort? | | (6) | 5 | -3 | -4 | 10 | 1.5,99 | 74 | | 48 | Jun/3 | 14 | 87.89 | 90.45 | 92.59(0.23) | 94.05(0.47) | 95.34(0.23) | 95.77 | 2.3 | | 9 | 54(4.2) | 50 | [6] | [15] | [8] | 92 | 162 | UT | 0.2 | OpenLong | | (7) | 6 | 4 | 31 | 20 | 1.7,99 | 74 | | 49 | Jun/3 | 13 | 87.89 | 90.45 | 92.38(0.28) | 93.61(0.46) | 95.12(0.63) | 95.63 | 2.3 | | 9 | 50(4) | 50 | [7] | [25] | [13] | 97 | 223 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | 32 | 20 | 1.9,99 | 74 | | 50 | Jun/3 | 12 | 87.89 | 90.45 | 92.12(0.28) | 93.19(0.46) | 94.53(0.59) | 95.23 | 2.2 | | 9 | 46(3.4) | 50 | [7] | [24] | [9] | 99 | 204 | UT | 0.5 | OpenLong | | (6) | 14 | -2 | 33 | 20 | 2,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|