|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $34.8200 One month high (close): $45.6900
XHB Daily Change: 1.77% Daily StdDev 5.01% XHB EMA_5_Trend: -1.64% 10Minute StdDev: $1.344
Latest Price : $41.96(1.77%) | Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 42.05 | 43.75 | 42.95(-0.47) | 41.84(-0.25) | 41.71(-0.64) | 41.34 | -0.3 | | 7 | 52(-1.6) | -10 | [-9] | [-17] | [-4] | -74 | -33 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | -5 | -20 | -1.2,6 | 61 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 42.05(daily_ema_20 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 41.84(hourly_sma_10 1.21%) 42.95(hourly_sma_20 3.89%) 43.75(weak_daily_ema_10 5.83%)
|
| | | 2 | Jun/12 | 13 | 42.05 | 43.75 | 43.15(-0.44) | 41.95(-0.3) | 41.98(0.03) | 41.43 | -0.2 | | 7 | 54(-0.4) | -5 | [-9] | [-4] | [-10] | -75 | 90 | RG | -0.4 | Wait | | (-9) | 1 | -21 | -6 | -19 | -1.3,8 | 61 | | 3 | Jun/12 | 12 | 42.05 | 43.75 | 43.34(-0.39) | 42.08(-0.22) | 41.97(0.08) | 41.91 | -0.1 | | 7 | 54(-0.8) | 30 | [-8] | [-2] | [5] | -60 | 116 | RG | -0 | Wait | | (-8) | 2 | 11 | -1 | 17 | -1,15 | 61 | | 4 | Jun/12 | 11 | 42.05 | 43.75 | 43.51(-0.39) | 42.17(-0.75) | 41.94(-0.16) | 41.66 | -0.2 | | 7 | 55(1.2) | 10 | [-8] | [-12] | [0] | -60 | -49 | RG | -0.2 | Wait | | (-8) | -3 | -24 | 13 | 20 | -1.3,23 | 61 | | 5 | Jun/12 | 10 | 42.05 | 43.75 | 43.68(-0.32) | 42.49(-0.64) | 42.01(0.1) | 42.2 | 0.1 | | 7 | 54(0.6) | 25 | [-6] | [-6] | [3] | -58 | 35 | RG | 0.1 | Wait | | (-6) | 2 | -22 | 13 | 20 | -1.1,20 | 61 | | | | |
| 6 | Jun/12 | 9 | 42.05 | 43.75 | 43.82(-0.26) | 42.76(-0.48) | 41.97(0.14) | 42.7 | 0.3 | | 7 | 53(0.1) | 50 | [-5] | [-3] | [29] | -58 | 61 | RG | 0.5 | Wait? | | (-5) | 3 | 59 | 14 | 20 | -0.8,12 | 61 | | 7 | Jun/11 | 15 | 41.77 | 43.81 | 43.93(-0.41) | 42.96(-0.79) | 41.91(-0.65) | 41.37 | -0.1 | | 8 | 53(10.5) | -20 | [-8] | [-23] | [-13] | -98 | -308 | DT | -0.4 | OpenShort? | | (-8) | -13 | -17 | 4 | -20 | -1.9,0 | 61 | | 8 | Jun/11 | 14 | 41.77 | 43.81 | 44.11(-0.43) | 43.3(-0.61) | 42.19(-0.51) | 41.76 | -0 | | 8 | 42(3) | -15 | [-8] | [-18] | [-13] | -98 | -209 | DT | -0.3 | OpenShort | | (-7) | -10 | -11 | 4 | -20 | -1.9,0 | 61 | | 9 | Jun/11 | 13 | 41.77 | 43.81 | 44.3(-0.42) | 43.57(-0.53) | 42.4(-1.33) | 42.01 | 0.1 | | 8 | 39(3) | -25 | [-8] | [-33] | [-11] | -100 | -428 | DT | -0.3 | HoldShort | | (-8) | -26 | 0 | 1 | -20 | -2,0 | 61 | | 10 | Jun/11 | 12 | 41.77 | 43.81 | 44.49(-0.45) | 43.8(-0.61) | 42.97(-1.35) | 42 | 0.1 | | 8 | 36(4) | -30 | [-9] | [-34] | [-19] | -110 | -446 | DT | -0.9 | HoldShort | | (-8) | -26 | -18 | -4 | -20 | -2.4,0 | 61 | | | | |
| 11 | Jun/11 | 11 | 41.77 | 43.81 | 44.69(-0.41) | 44.07(-0.66) | 43.56(-1.04) | 42.41 | 0.2 | | 8 | 32(3.7) | -25 | [-8] | [-28] | [-20] | -110 | -353 | DT | -1.2 | HoldShort | | (-8) | -20 | -14 | -26 | -20 | -2.4,0 | 61 | | 12 | Jun/11 | 10 | 41.77 | 43.81 | 44.88(-0.37) | 44.36(-0.56) | 44.02(-0.89) | 42.74 | 0.3 | | 8 | 29(3.8) | -20 | [-7] | [-24] | [-16] | -102 | -327 | DT | -1.5 | HoldShort | | (-7) | -17 | -5 | -22 | -20 | -2.6,13 | 61 | | 13 | Jun/11 | 9 | 41.77 | 43.81 | 45.05(-0.36) | 44.61(-0.53) | 44.41(-0.71) | 42.86 | 0.4 | | 8 | 25(5.5) | -20 | [-7] | [-20] | [-42] | -98 | -300 | DT | -2.1 | OpenShort? | | (-7) | -14 | -81 | -13 | -20 | -3,27 | 61 | | 14 | Jun/10 | 15 | 41.48 | 43.92 | 45.21(-0.18) | 44.85(-0.04) | 44.73(0.22) | 44.84 | 1 | | 11 | 19(0.5) | 40 | [-4] | [4] | [2] | -31 | 170 | UR | 0.2 | SmallShort? | | (-3) | 4 | -4 | 13 | 9 | -0.7,37 | 78 | | 15 | Jun/10 | 14 | 41.48 | 43.92 | 45.29(-0.08) | 44.87(-0.02) | 44.63(0.11) | 44.94 | 1.1 | | 11 | 19(0.1) | 50 | [-2] | [3] | [8] | -36 | 29 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 19 | 20 | -0.6,29 | 78 | | | | |
| 16 | Jun/10 | 13 | 41.48 | 43.92 | 45.33(-0.13) | 44.88(-0.05) | 44.58(-0.28) | 44.71 | 1 | | 11 | 19(0.1) | 45 | [-3] | [-5] | [0] | -59 | -75 | RG | 0.2 | Wait | | (-2) | -5 | -1 | 12 | -18 | -1,16 | 78 | | 17 | Jun/10 | 12 | 41.48 | 43.92 | 45.39(-0.13) | 44.9(-0.05) | 44.7(-0.23) | 44.73 | 1 | | 11 | 19(0.3) | 50 | [-3] | [-4] | [4] | -70 | -74 | RG | 0 | Wait | | (-2) | -4 | 13 | 3 | -16 | -1.1,8 | 78 | | 18 | Jun/10 | 11 | 41.48 | 43.92 | 45.45(-0.14) | 44.92(-0.27) | 44.8(-0.39) | 44.41 | 0.9 | | 11 | 18(1.4) | 35 | [-3] | [-10] | [-4] | -92 | -187 | RG | -0.7 | Wait | | (-3) | -8 | 2 | -16 | -20 | -1.7,1 | 78 | | 19 | Jun/10 | 10 | 41.48 | 43.92 | 45.51(-0.16) | 45.04(-0.3) | 44.97(-0.3) | 44.37 | 0.9 | | 11 | 17(2) | 20 | [-3] | [-8] | [-10] | -94 | -158 | RG | -1.1 | SmallLong | | (-3) | -6 | -13 | -12 | -20 | -2.1,9 | 78 | | 20 | Jun/10 | 9 | 41.48 | 43.92 | 45.58(-0.09) | 45.18(-0.29) | 45.11(-0.14) | 44.68 | 1 | | 11 | 15(1.3) | 30 | [-2] | [-5] | [-11] | -80 | -146 | RG | -0.9 | SmallLong? | | (-2) | -3 | -26 | -10 | -7 | -1.8,15 | 78 | | | | |
| 21 | Jun/9 | 15 | 41.06 | 43.79 | 45.62(-0.03) | 45.31(-0.18) | 45.17(0.15) | 45.33 | 1.3 | | 12 | 14(0.5) | 50 | [-1] | [3] | [5] | -45 | 11 | UR | 0.4 | SmallShort? | | (-0) | 3 | 5 | 6 | 20 | -0.7,23 | 82 | | 22 | Jun/9 | 14 | 41.06 | 43.79 | 45.63(0.15) | 45.39(-0.22) | 45.1(0.12) | 45.21 | 1.2 | | 12 | 13(-4.4) | 50 | [3] | [3] | [1] | -59 | -215 | UT | 0.3 | OpenLong | | (-0) | 2 | -3 | 1 | 16 | -1,16 | 82 | | 23 | Jun/9 | 13 | 41.06 | 43.79 | 45.56(0.12) | 45.49(-0.19) | 45.04(-0.15) | 45.28 | 1.3 | | 12 | 18(-2.1) | 50 | [2] | [-2] | [4] | -51 | -223 | RG | 0.4 | Wait | | (3) | -3 | 10 | -3 | 18 | -0.5,12 | 82 | | 24 | Jun/9 | 12 | 41.06 | 43.79 | 45.51(0.1) | 45.58(-0.3) | 45.11(-0.3) | 45.04 | 1.2 | | 12 | 20(-1.7) | 50 | [2] | [-6] | [-4] | -63 | -280 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -15 | -20 | -0.7,5 | 82 | | 25 | Jun/9 | 11 | 41.06 | 43.79 | 45.46(0.1) | 45.72(-0.13) | 45.24(-0.46) | 45.01 | 1.2 | | 12 | 21(-1.8) | 35 | [2] | [-8] | [-10] | -62 | -323 | DR | -0.3 | OpenShort | | (2) | -9 | 2 | -26 | -20 | -0.6,3 | 82 | | | | |
| 26 | Jun/9 | 10 | 41.06 | 43.79 | 45.41(0.07) | 45.78(-0.2) | 45.45(-0.51) | 44.97 | 1.2 | | 12 | 23(-1) | 30 | [1] | [-10] | [-11] | -42 | -307 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -29 | -20 | -0.6,23 | 82 | | 27 | Jun/9 | 9 | 41.06 | 43.79 | 45.38(0.06) | 45.87(-0.22) | 45.68(-0.55) | 44.93 | 1.2 | | 12 | 24(-0.7) | 10 | [1] | [-11] | [-21] | -18 | -301 | DR | -0.9 | OpenShort? | | (2) | -11 | -26 | -26 | -20 | -0.6,47 | 82 | | 28 | Jun/8 | 15 | 40.67 | 43.43 | 45.35(0.17) | 45.97(-0.03) | 45.93(-0.25) | 45.58 | 1.5 | | 12 | 25(-2) | 50 | [3] | [-2] | [-9] | 16 | -195 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -17 | -20 | 0.3,58 | 80 | | 29 | Jun/8 | 14 | 40.67 | 43.43 | 45.27(0.15) | 45.98(-0.02) | 46.05(-0.3) | 45.73 | 1.5 | | 12 | 27(-0.5) | 50 | [3] | [-3] | [-9] | 45 | -128 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -10 | -20 | 0.5,82 | 80 | | 30 | Jun/8 | 13 | 40.67 | 43.43 | 45.2(0.19) | 45.99(0.13) | 46.19(0.17) | 46.04 | 1.6 | | 12 | 27(-0.1) | 50 | [4] | [8] | [-4] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -5 | -20 | 0.9,88 | 80 | | | | |
| 31 | Jun/8 | 12 | 40.67 | 43.43 | 45.11(0.21) | 45.93(0.12) | 46.11(0.1) | 46.12 | 1.7 | | 12 | 27(0.4) | 50 | [4] | [6] | [-1] | 67 | 35 | CR | 0 | HoldShort | | (4) | 2 | -3 | -9 | 13 | 1.1,89 | 80 | | 32 | Jun/8 | 11 | 40.67 | 43.43 | 45.02(0.23) | 45.87(0.51) | 46.07(0.13) | 46.19 | 1.7 | | 12 | 27(0.7) | 50 | [4] | [11] | [-4] | 76 | 59 | CR | 0.1 | OpenShort | | (4) | 2 | 2 | -1 | -20 | 1.3,93 | 80 | | 33 | Jun/8 | 10 | 40.67 | 43.43 | 44.92(0.23) | 45.64(0.44) | 46.01(0.19) | 46.14 | 1.7 | | 12 | 26(1) | 50 | [4] | [11] | [-6] | 77 | 85 | CR | 0.2 | OpenShort | | (5) | 4 | -12 | -5 | -17 | 1.4,92 | 80 | | 34 | Jun/8 | 9 | 40.67 | 43.43 | 44.82(0.29) | 45.44(0.51) | 45.92(0.27) | 46.44 | 1.8 | | 12 | 25(2) | 50 | [5] | [14] | [15] | 93 | 137 | UT | 0.6 | OpenLong? | | (5) | 5 | 32 | -1 | 20 | 1.9,95 | 80 | | 35 | Jun/5 | 15 | 40.26 | 42.86 | 44.69(0.23) | 45.21(0.36) | 45.8(0.11) | 45.65 | 1.7 | | 13 | 23(-1.3) | 50 | [4] | [9] | [-5] | 78 | 3 | CR | -0.2 | OpenShort? | | (4) | 2 | -10 | -4 | -13 | 1.3,95 | 85 | | | | |
| 36 | Jun/5 | 14 | 40.26 | 42.86 | 44.59(0.36) | 45.05(0.36) | 45.75(0.15) | 45.91 | 1.8 | | 13 | 25(-1.2) | 50 | [7] | [10] | [4] | 91 | -27 | UT | 0.2 | HoldLong | | (5) | 3 | -0 | -3 | 20 | 1.7,98 | 85 | | 37 | Jun/5 | 13 | 40.26 | 42.86 | 44.43(0.36) | 44.89(0.35) | 45.68(0.93) | 45.92 | 1.8 | | 13 | 26(-0.1) | 50 | [7] | [25] | [11] | 96 | 209 | UT | 0.3 | HoldLong | | (7) | 17 | 9 | 4 | 20 | 1.9,98 | 85 | | 38 | Jun/5 | 12 | 40.26 | 42.86 | 44.27(0.32) | 44.73(0.38) | 45.26(0.68) | 45.69 | 1.7 | | 13 | 26(0.2) | 50 | [6] | [20] | [3] | 91 | 168 | UT | 0.5 | HoldLong | | (6) | 13 | -5 | -1 | 20 | 1.8,96 | 85 | | 39 | Jun/5 | 11 | 40.26 | 42.86 | 44.13(0.35) | 44.56(0.34) | 44.96(0.75) | 45.81 | 1.8 | | 13 | 26(1.7) | 50 | [7] | [21] | [19] | 101 | 217 | UT | 1.1 | HoldLong | | (7) | 14 | 15 | 27 | 20 | 2.1,98 | 85 | | 40 | Jun/5 | 10 | 40.26 | 42.86 | 43.98(0.31) | 44.41(0.26) | 44.62(0.62) | 45.43 | 1.7 | | 13 | 24(0.9) | 50 | [6] | [18] | [8] | 84 | 172 | UT | 1.1 | HoldLong | | (6) | 12 | -5 | 10 | 20 | 1.9,86 | 85 | | | | |
| 41 | Jun/5 | 9 | 40.26 | 42.86 | 43.84(0.32) | 44.29(0.29) | 44.35(0.58) | 45.56 | 1.7 | | 13 | 23(2.5) | 50 | [6] | [18] | [37] | 94 | 211 | UT | 1.7 | OpenLong? | | (6) | 11 | 73 | 13 | 20 | 2.4,84 | 85 | | 42 | Jun/4 | 15 | 39.79 | 42.25 | 43.7(0.15) | 44.16(-0.08) | 44.09(-0.26) | 43.82 | 1.4 | | 12 | 21(-3.2) | 45 | [3] | [-3] | [-10] | 21 | -188 | DR | -0.4 | OpenShort? | | (3) | -5 | -15 | -13 | -20 | 0.2,66 | 85 | | 43 | Jun/4 | 14 | 39.79 | 42.25 | 43.63(0.21) | 44.2(0.01) | 44.21(0.09) | 44.17 | 1.5 | | 12 | 24(-1.7) | 50 | [4] | [5] | [-2] | 54 | -70 | CR | -0.1 | HoldShort | | (4) | 2 | 1 | -6 | -11 | 0.8,84 | 85 | | 44 | Jun/4 | 13 | 39.79 | 42.25 | 43.54(0.22) | 44.2(0.07) | 44.17(-0.06) | 44.15 | 1.5 | | 12 | 26(-1.1) | 50 | [4] | [3] | [-1] | 56 | -100 | CR | -0 | HoldShort | | (4) | -1 | 5 | -8 | -20 | 0.8,86 | 85 | | 45 | Jun/4 | 12 | 39.79 | 42.25 | 43.44(0.17) | 44.17(0.09) | 44.2(-0.1) | 44.04 | 1.5 | | 12 | 27(-0.5) | 50 | [3] | [2] | [-6] | 61 | -61 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -3 | -20 | 0.8,91 | 85 | | | | |
| 46 | Jun/4 | 11 | 39.79 | 42.25 | 43.37(0.22) | 44.13(0.35) | 44.24(0.02) | 44.28 | 1.5 | | 12 | 27(0.3) | 50 | [4] | [7] | [-7] | 72 | -8 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -6 | -20 | 1.2,92 | 85 | | 47 | Jun/4 | 10 | 39.79 | 42.25 | 43.28(0.23) | 43.97(0.36) | 44.23(0.1) | 44.39 | 1.6 | | 12 | 27(0.8) | 50 | [4] | [9] | [4] | 79 | 53 | UT | 0.2 | HoldLong | | (4) | 2 | 17 | -5 | -13 | 1.4,94 | 85 | | 48 | Jun/4 | 9 | 39.79 | 42.25 | 43.18(0.16) | 43.81(0.27) | 44.18(-0.09) | 43.98 | 1.4 | | 12 | 26(0.5) | 50 | [3] | [4] | [-2] | 71 | 5 | CR | -0.3 | HoldShort? | | (4) | -2 | -13 | 24 | -20 | 1.1,93 | 85 | | 49 | Jun/3 | 15 | 39.39 | 41.75 | 43.11(0.24) | 43.69(0.33) | 44.22(0.18) | 44.29 | 1.7 | | 12 | 26(0.2) | 50 | [5] | [10] | [7] | 90 | 69 | UT | 0.1 | HoldLong? | | (4) | 3 | 1 | 30 | 20 | 1.6,100 | 87 | | 50 | Jun/3 | 14 | 39.39 | 41.75 | 43.01(0.25) | 43.54(0.35) | 44.14(0.28) | 44.26 | 1.7 | | 12 | 25(1.4) | 50 | [5] | [12] | [9] | 93 | 110 | UT | 0.2 | OpenLong | | (5) | 5 | 1 | 31 | 20 | 1.7,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|