VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $116.6800 One month high (close): $166.4400

VXX Daily Change: -6.97% Daily StdDev 8.89% VXX EMA_5_Trend: 5.85% 10Minute StdDev: $4.6082

Latest Price : $154.84(-6.97%)

Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.9%(46%) Avg negative next hour return: -3.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	13	134.66	132.32	35.46(1.77)	39.35(2.43)	41.31(1.12)	43.25	-7.9	0	38(2.4)	50	[20]	[33]	[26]	93	575	UT	0.4	OpenLong	(19)	13	36	1	20	1.8,98	60
Daily Trend: % Up Forces: 132.32(daily_ema_10 205.94%) 134.66(daily_ema_20 211.35%) Down Forces: Support Levels: 39.35(hourly_sma_10 -9.02%) 35.46(hourly_sma_20 -18.01%) Resistance Levels:

2	Jun/12	12	134.66	132.32	34.84(1.6)	38.42(2.27)	40.85(1.8)	41.8	-8	0	36(2.1)	50	[18]	[39]	[6]	90	743	UT	0.2	OpenLong	(17)	20	-18	2	20	1.7,97	60
3	Jun/12	11	134.66	132.32	34.29(1.7)	37.57(3.29)	40.13(3.01)	42.54	-7.9	0	34(3.7)	50	[19]	[59]	[34]	94	1385	UT	0.6	OpenLong	(19)	34	52	-9	20	2.1,91	60
4	Jun/12	10	134.66	132.32	33.72(1.45)	36.37(2.84)	38.96(2.14)	40.51	-8.1	0	30(2.8)	50	[16]	[46]	[32]	91	1014	UT	0.4	OpenLong	(16)	24	55	-7	20	2,91	60
5	Jun/12	9	134.66	132.32	33.24(1.14)	35.36(2.18)	38.15(2.02)	38.45	-8.3	0	27(1.8)	50	[13]	[40]	[-12]	85	884	CR	0.1	OpenShort?	(12)	23	-63	-9	20	1.7,92	60

6	Jun/11	15	134.22	129.8	32.87(1.6)	34.61(3.03)	37.39(3.92)	40.96	-8.3	0	25(4.7)	50	[18]	[68]	[73]	120	1783	UT	1.2	HoldLong?	(17)	44	75	-1	20	2.8,100	64
7	Jun/11	14	134.22	129.8	32.35(1.3)	33.59(2.14)	35.98(2.78)	38.18	-8.5	0	21(3.3)	50	[14]	[47]	[51]	113	1171	UT	1	HoldLong	(13)	30	42	-1	20	2.5,100	64
8	Jun/11	13	134.22	129.8	31.93(1.13)	32.89(1.53)	35.01(3.6)	36.69	-8.7	0	17(2.3)	50	[12]	[52]	[39]	113	1248	UT	0.9	HoldLong	(12)	39	7	5	20	2.5,100	64
9	Jun/11	12	134.22	129.8	31.57(1.12)	32.39(1.48)	33.79(3.7)	36.45	-8.7	0	15(3.2)	50	[12]	[53]	[64]	123	1347	UT	1.6	HoldLong	(12)	40	52	14	20	2.9,100	64
10	Jun/11	11	134.22	129.8	31.22(0.83)	31.92(1.14)	32.58(2.4)	34.69	-8.9	0	12(2)	50	[9]	[36]	[44]	115	868	UT	1.6	HoldLong	(9)	26	24	41	20	2.6,100	64

11	Jun/11	10	134.22	129.8	30.96(0.72)	31.56(0.93)	31.82(1.98)	33.89	-8.9	0	10(1.5)	50	[8]	[31]	[36]	98	708	UT	1.9	OpenLong	(8)	21	18	33	20	2.7,80	64
12	Jun/11	9	134.22	129.8	30.74(0.62)	31.27(0.83)	31.2(1.41)	33.32	-9	0	8(1.7)	50	[7]	[24]	[57]	81	560	UT	2.3	OpenLong?	(7)	15	91	18	20	2.8,61	64
13	Jun/10	15	133.52	126.42	30.55(0.2)	31.01(-0.16)	30.77(-0.73)	30.62	-10.1	-6	7(-1.1)	-35	[2]	[-9]	[-5]	-9	-386	DR	-0.2	OpenShort?	(2)	-8	7	-17	-20	0.1,39	40
14	Jun/10	14	133.52	126.42	30.49(0.18)	31.06(-0.17)	31(-0.8)	30.41	-10.1	-6	8(-0.4)	-50	[2]	[-11]	[-18]	-2	-465	DR	-0.8	OpenShort	(2)	-10	-15	-23	-20	-0.1,51	40
15	Jun/10	13	133.52	126.42	30.43(0.26)	31.11(-0.05)	31.25(-0.17)	30.85	-10.1	-6	8(-0.4)	-30	[3]	[-2]	[-8]	27	-208	DR	-0.5	OpenShort	(3)	-2	1	-23	-20	0.5,64	40

16	Jun/10	12	133.52	126.42	30.35(0.29)	31.13(0.05)	31.3(-0.11)	30.82	-10.1	-6	8(-0.4)	-35	[3]	[-1]	[-12]	41	-208	DR	-0.6	OpenShort	(3)	-1	-11	-18	-20	0.5,78	40
17	Jun/10	11	133.52	126.42	30.26(0.33)	31.11(0.42)	31.33(0.22)	31.14	-10	-6	9(-0.1)	-30	[4]	[5]	[-14]	66	-29	CR	-0.2	HoldShort	(4)	3	-20	-6	-20	1,91	40
18	Jun/10	10	133.52	126.42	30.16(0.42)	30.98(0.75)	31.26(0.45)	31.77	-10	-6	9(0.6)	10	[5]	[10]	[3]	95	172	TP	0.6	OpenShort	(5)	5	3	4	20	1.8,100	40
19	Jun/10	9	133.52	126.42	30.03(0.4)	30.75(0.74)	31.12(0.46)	31.68	-10	-6	8(0.7)	20	[5]	[10]	[12]	96	231	UT	0.7	HoldLong?	(4)	6	19	6	20	1.9,98	40
20	Jun/9	15	134.48	127.2	29.91(0.34)	30.53(0.54)	30.98(0.1)	31.12	-10.2	-6	8(0.3)	5	[4]	[5]	[3]	83	43	RG	0.2	Wait?	(4)	1	5	-2	16	1.6,93	33

21	Jun/9	14	134.48	127.2	29.81(-0.02)	30.37(0.54)	30.95(0.18)	30.97	-10.2	-6	7(-0.2)	-20	[-0]	[5]	[4]	83	457	UR	0	SmallShort	(4)	2	6	-2	20	1.6,93	33
22	Jun/9	13	134.48	127.2	29.82(0.01)	30.21(0.4)	30.9(0.65)	30.78	-10.2	-6	8(0)	-15	[0]	[9]	[0]	77	494	RG	-0.2	Wait	(-1)	8	-10	2	20	1.3,94	33
23	Jun/9	12	134.48	127.2	29.82(0.07)	30.09(0.57)	30.7(1.05)	31.07	-10.2	-6	8(0.3)	10	[1]	[15]	[13]	90	642	RG	0.5	Wait	(1)	12	4	18	20	1.6,100	33
24	Jun/9	11	134.48	127.2	29.8(0.03)	29.92(0.56)	30.38(1.02)	30.96	-10.2	-6	7(0.1)	15	[0]	[15]	[16]	90	641	UT	0.8	HoldLong	(0)	12	-1	31	20	1.6,100	33
25	Jun/9	10	134.48	127.2	29.79(0.08)	29.75(0.59)	30.07(0.97)	30.98	-10.2	-6	7(0.3)	25	[1]	[14]	[22]	72	594	UT	1.3	OpenLong	(0)	11	9	37	20	1.7,79	33

26	Jun/9	9	134.48	127.2	29.77(0.12)	29.58(0.57)	29.78(0.89)	30.7	-10.2	-6	7(0.3)	30	[1]	[14]	[26]	37	426	UT	1.3	OpenLong?	(0)	11	31	28	20	1.4,52	33
27	Jun/8	15	134.83	128.18	29.74(-0.11)	29.41(0.23)	29.52(0.15)	29.8	-10.5	-6	7(-0.3)	-25	[-1]	[1]	[9]	-2	194	UR	0.4	SmallShort?	(-0)	2	12	13	20	0.1,46	37
28	Jun/8	14	134.83	128.18	29.77(-0.27)	29.34(0.08)	29.48(0.08)	29.47	-10.6	-6	7(-0.5)	-45	[-3]	[-1]	[2]	-40	210	DP	-0	OpenShort	(-2)	1	2	4	10	-0.4,20	37
29	Jun/8	13	134.83	128.18	29.85(-0.3)	29.32(0.09)	29.46(0.08)	29.42	-10.6	-6	7(-0.5)	-50	[-3]	[-1]	[-1]	-46	198	DT	-0.1	OpenShort	(-3)	1	-4	0	7	-0.6,19	37
30	Jun/8	12	134.83	128.18	29.94(-0.33)	29.29(0.13)	29.44(0.23)	29.52	-10.6	-6	8(-0.7)	-40	[-4]	[1]	[5]	-42	285	UR	0.1	SmallShort	(-3)	3	5	6	20	-0.5,21	37

31	Jun/8	11	134.83	128.18	30.04(-0.36)	29.25(-0.6)	29.37(0.23)	29.39	-10.6	-6	9(-0.5)	-35	[-4]	[-3]	[11]	-51	234	DP	0	OpenShort	(-4)	3	-7	7	20	-0.8,19	37
32	Jun/8	10	134.83	128.18	30.15(-0.33)	29.43(-0.39)	29.3(0.32)	29.59	-10.6	-6	9(-0.4)	-30	[-4]	[-1]	[14]	-47	255	DP	0.3	OpenShort	(-3)	4	8	11	20	-0.6,18	37
33	Jun/8	9	134.83	128.18	30.25(-0.38)	29.55(-0.44)	29.21(0.11)	29.37	-10.6	-6	9(-0.2)	-40	[-4]	[-4]	[8]	-61	145	DP	0.2	OpenShort?	(-4)	1	2	8	20	-0.9,12	37
34	Jun/5	15	135.92	130.01	30.37(-0.39)	29.68(-0.49)	29.18(0.1)	29.32	-11.5	-7	10(-0.9)	-50	[-4]	[-4]	[3]	-71	95	DP	0.1	OpenShort?	(-4)	1	4	5	7	-1.1,7	29
35	Jun/5	14	135.92	130.01	30.49(-0.58)	29.83(-0.43)	29.15(0.07)	29.2	-11.5	-7	11(-0.8)	-50	[-6]	[-5]	[-1]	-81	219	DT	0.1	HoldShort	(-5)	1	5	3	-20	-1.3,2	29

36	Jun/5	13	135.92	130.01	30.67(-0.6)	29.96(-0.33)	29.13(-1.42)	29.05	-11.5	-7	11(-0.3)	-50	[-7]	[-21]	[-13]	-86	-269	DT	-0.1	HoldShort	(-6)	-16	-2	-1	-20	-1.5,2	29
37	Jun/5	12	135.92	130.01	30.86(-0.59)	30.06(-0.47)	29.55(-1.12)	29.1	-11.5	-7	12(-0.1)	-50	[-7]	[-18]	[-12]	-87	-241	DT	-0.4	HoldShort	(-7)	-12	-4	-1	-20	-1.6,3	29
38	Jun/5	11	135.92	130.01	31.04(-0.63)	30.2(-0.61)	29.88(-1.01)	29.22	-11.5	-7	12(0)	-50	[-7]	[-18]	[-12]	-90	-193	DT	-0.6	HoldShort	(-6)	-11	1	-22	-20	-1.7,3	29
39	Jun/5	10	135.92	130.01	31.24(-0.65)	30.39(-0.64)	30.18(-1.05)	29.19	-11.5	-7	12(0.2)	-50	[-7]	[-19]	[-11]	-83	-245	DT	-0.9	HoldShort	(-7)	-12	3	-11	-20	-1.9,15	29
40	Jun/5	9	135.92	130.01	31.44(-0.64)	30.59(-0.78)	30.5(-0.93)	29.1	-11.5	-7	12(0.9)	-50	[-7]	[-18]	[-38]	-83	-305	DT	-1.3	HoldShort?	(-7)	-10	-68	-8	-20	-2.2,22	29

41	Jun/4	15	137.63	132.3	31.64(-0.33)	30.83(-0.14)	30.79(0.72)	31.15	-12.4	-6	11(-1.4)	-20	[-4]	[5]	[14]	-25	392	UR	0.4	SmallShort?	(-3)	8	13	13	20	-0.5,38	30
42	Jun/4	14	137.63	132.3	31.74(-0.43)	30.87(-0.28)	30.57(0.17)	30.77	-12.5	-6	12(-0.5)	-45	[-5]	[-2]	[6]	-49	183	DP	0.2	OpenShort	(-4)	2	2	11	20	-0.9,24	30
43	Jun/4	13	137.63	132.3	31.88(-0.41)	30.96(-0.29)	30.52(-0.22)	30.72	-12.5	-6	13(-0.1)	-50	[-4]	[-6]	[3]	-58	8	DP	0.2	OpenShort	(-5)	-2	-2	15	7	-1.1,20	30
44	Jun/4	12	137.63	132.3	32.01(-0.41)	31.05(-0.33)	30.59(-0.27)	30.77	-12.5	-6	13(0)	-50	[-4]	[-7]	[5]	-65	-32	DP	0.2	OpenShort	(-5)	-3	8	12	3	-1.1,13	30
45	Jun/4	11	137.63	132.3	32.14(-0.44)	31.15(-0.73)	30.67(-0.65)	30.52	-12.5	-6	13(0.4)	-40	[-5]	[-13]	[7]	-83	-200	DP	-0.1	OpenShort	(-5)	-7	16	4	17	-1.5,5	30

46	Jun/4	10	137.63	132.3	32.28(-0.56)	31.38(-0.86)	30.87(-0.98)	30.06	-12.6	-6	12(1.1)	-50	[-6]	[-18]	[-15]	-103	-362	DT	-0.8	HoldShort	(-5)	-11	-16	-2	-20	-2.1,0	30
47	Jun/4	9	137.63	132.3	32.46(-0.49)	31.65(-0.73)	31.18(-0.68)	30.52	-12.5	-6	11(0.9)	-50	[-5]	[-14]	[-14]	-100	-261	DT	-0.7	CloseShort?	(-5)	-7	-18	-2	-20	-2,0	30
48	Jun/3	15	139.29	133.53	32.62(-0.41)	31.88(-0.65)	31.39(-0.39)	31.06	-12.3	-6	10(0.8)	-50	[-4]	[-10]	[-11]	-95	-151	DT	-0.4	HoldShort?	(-4)	-4	-5	-32	-20	-1.8,0	26
49	Jun/3	14	139.29	133.53	32.76(-0.35)	32.09(-0.65)	31.51(-0.38)	31.2	-12.3	-6	9(0.7)	-50	[-4]	[-10]	[-13]	-98	-209	DT	-0.4	HoldShort	(-4)	-4	-11	-33	-20	-1.9,0	26
50	Jun/3	13	139.29	133.53	32.88(-0.39)	32.3(-0.48)	31.63(-0.8)	31.52	-12.2	-6	9(0.2)	-50	[-4]	[-14]	[-12]	-95	-207	DT	-0.1	HoldShort	(-3)	-9	-2	-32	-20	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI