|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.1100 One month high (close): $167.1800
TLT Daily Change: -0.93% Daily StdDev 2.02% TLT EMA_5_Trend: 0.78% 10Minute StdDev: $1.4866
Latest Price : $162.31(-0.93%) | Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 161.83 | 159.93 | 161.54(0.11) | 163.05(-0.06) | 162.9(-0.15) | 162.41 | 0.2 | | -5 | 63(-2.9) | -30 | [5] | [-8] | [-8] | 35 | -119 | DR | -0.3 | OpenShort | | (5) | -7 | -17 | -6 | -19 | 0.5,72 | 40 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 159.93(daily_ema_10 -1.53%) 161.83(daily_ema_20 -0.36%)
Support Levels: 161.54(weak_hourly_sma_20 -0.54%)
Resistance Levels: 163.05(hourly_sma_10 0.39%)
|
| | | 2 | Jun/12 | 11 | 161.83 | 159.93 | 161.36(0.13) | 163.14(0.15) | 162.9(-0) | 163.05 | 0.4 | | -5 | 66(-0.8) | -20 | [6] | [5] | [-4] | 45 | -48 | CR | -0.1 | HoldShort | | (6) | 0 | 3 | -14 | -20 | 0.9,72 | 40 | | 3 | Jun/12 | 10 | 161.83 | 159.93 | 161.16(0.13) | 162.89(0.18) | 162.9(0) | 162.92 | 0.4 | | -5 | 66(-0.5) | -10 | [6] | [6] | [1] | 52 | -39 | RG | -0.1 | Wait | | (5) | 0 | 19 | -12 | -20 | 0.9,79 | 40 | | 4 | Jun/12 | 9 | 161.83 | 159.93 | 160.96(0.09) | 162.6(0.12) | 163.16(-0.1) | 162.19 | 0.1 | | -5 | 67(-0.5) | -45 | [5] | [-1] | [-20] | 52 | -55 | DR | -0.5 | OpenShort? | | (5) | -5 | -46 | -10 | -20 | 0.6,87 | 40 | | 5 | Jun/11 | 15 | 162.05 | 159.98 | 160.81(0.15) | 162.41(0.24) | 163.32(0.07) | 163.95 | 0.6 | | -5 | 67(8.4) | 10 | [7] | [12] | [4] | 88 | 49 | RG | 0.3 | Wait? | | (7) | 4 | 9 | 1 | 16 | 1.6,98 | 46 | | | | |
| 6 | Jun/11 | 14 | 162.05 | 159.98 | 160.57(0.22) | 162.03(0.22) | 163.2(0.04) | 163.62 | 0.5 | | -5 | 59(-1.9) | 30 | [11] | [11] | [6] | 88 | -51 | UT | 0.2 | HoldLong | | (6) | 2 | 13 | -2 | 20 | 1.7,95 | 46 | | 7 | Jun/11 | 13 | 162.05 | 159.98 | 160.22(0.21) | 161.68(0.23) | 163.13(0.31) | 163.11 | 0.3 | | -5 | 61(-1.3) | 30 | [10] | [24] | [1] | 81 | 27 | UT | -0 | HoldLong | | (9) | 15 | 5 | -8 | 12 | 1.5,93 | 46 | | 8 | Jun/11 | 12 | 162.05 | 159.98 | 159.89(0.2) | 161.31(0.22) | 162.63(0.36) | 162.92 | 0.3 | | -5 | 62(-0.2) | 25 | [10] | [26] | [-0] | 85 | 62 | UT | 0.2 | HoldLong | | (9) | 18 | -3 | -9 | 20 | 1.6,95 | 46 | | 9 | Jun/11 | 11 | 162.05 | 159.98 | 159.57(0.21) | 160.95(0.28) | 162.04(0.34) | 163.02 | 0.3 | | -5 | 62(1.9) | 30 | [10] | [27] | [-0] | 93 | 76 | UT | 0.5 | OpenLong | | (10) | 17 | -9 | 3 | 20 | 1.8,98 | 46 | | 10 | Jun/11 | 10 | 162.05 | 159.98 | 159.24(0.23) | 160.49(0.29) | 161.49(0.4) | 163.36 | 0.4 | | -5 | 61(4.5) | 45 | [11] | [30] | [7] | 105 | 109 | UT | 1 | HoldLong | | (10) | 20 | 3 | 10 | 20 | 2.2,100 | 46 | | | | |
| 11 | Jun/11 | 9 | 162.05 | 159.98 | 158.88(0.23) | 160.03(0.28) | 160.85(0.39) | 163.27 | 0.4 | | -5 | 56(6.5) | 50 | [11] | [29] | [32] | 111 | 127 | UT | 1.4 | HoldLong? | | (10) | 19 | 72 | 9 | 20 | 2.5,98 | 46 | | 12 | Jun/10 | 15 | 162.1 | 159.78 | 158.51(0.16) | 159.58(0.1) | 160.22(0.14) | 160.57 | -0.5 | | -6 | 50(-0.6) | 10 | [8] | [11] | [7] | 83 | -14 | RG | 0.2 | Wait? | | (7) | 7 | 16 | -1 | 20 | 1.4,98 | 39 | | 13 | Jun/10 | 14 | 162.1 | 159.78 | 158.26(0.13) | 159.43(0.07) | 160(0.09) | 160 | -0.7 | | -6 | 50(-1) | -20 | [6] | [7] | [-2] | 76 | -11 | CR | 0 | OpenShort | | (7) | 4 | -7 | -5 | 10 | 1.1,98 | 39 | | 14 | Jun/10 | 13 | 162.1 | 159.78 | 158.05(0.16) | 159.32(0.07) | 159.85(0.23) | 160.28 | -0.6 | | -6 | 51(-1) | 5 | [8] | [14] | [4] | 85 | 24 | RG | 0.3 | Wait | | (7) | 11 | 3 | 3 | 20 | 1.4,100 | 39 | | 15 | Jun/10 | 12 | 162.1 | 159.78 | 157.79(0.17) | 159.21(0.06) | 159.49(0.18) | 160.15 | -0.6 | | -6 | 52(-1.2) | 10 | [8] | [12] | [3] | 85 | 9 | RG | 0.4 | Wait | | (7) | 9 | 1 | 4 | 20 | 1.4,100 | 39 | | | | |
| 16 | Jun/10 | 11 | 162.1 | 159.78 | 157.52(0.18) | 159.11(0.22) | 159.2(0.17) | 160.12 | -0.6 | | -6 | 53(-1) | 20 | [9] | [15] | [7] | 90 | 17 | UT | 0.5 | HoldLong | | (8) | 8 | 18 | 10 | -2 | 1.6,100 | 39 | | 17 | Jun/10 | 10 | 162.1 | 159.78 | 157.23(0.18) | 158.76(0.19) | 158.93(0.05) | 159.46 | -0.8 | | -6 | 54(-2.4) | 5 | [9] | [9] | [1] | 76 | -48 | RG | 0.3 | Wait | | (8) | 2 | 6 | 2 | -9 | 1.3,93 | 39 | | 18 | Jun/10 | 9 | 162.1 | 159.78 | 156.95(0.18) | 158.46(0.17) | 158.85(0.04) | 159.26 | -0.9 | | -6 | 57(-1.8) | 10 | [9] | [8] | [7] | 72 | -40 | RG | 0.2 | Wait? | | (8) | 2 | 22 | -2 | 1 | 1.3,89 | 39 | | 19 | Jun/9 | 15 | 162.28 | 159.96 | 156.67(0.13) | 158.18(0.12) | 158.78(-0.09) | 158.46 | -1.2 | | -7 | 59(-0.2) | -30 | [6] | [-1] | [-5] | 61 | -62 | DR | -0.2 | OpenShort? | | (7) | -4 | -6 | -9 | -15 | 1,86 | 34 | | 20 | Jun/9 | 14 | 162.28 | 159.96 | 156.46(0.04) | 157.98(0.16) | 158.93(-0.06) | 158.7 | -1.1 | | -7 | 59(1.7) | -50 | [2] | [0] | [-2] | 71 | 80 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -6 | -1 | 1.2,91 | 34 | | | | |
| 21 | Jun/9 | 13 | 162.28 | 159.96 | 156.4(0.04) | 157.73(0.19) | 159.02(0.28) | 158.8 | -1.1 | | -7 | 57(2.1) | -40 | [2] | [17] | [-2] | 77 | 183 | CR | -0.1 | OpenShort | | (2) | 13 | -6 | -4 | 8 | 1.3,94 | 34 | | 22 | Jun/9 | 12 | 162.28 | 159.96 | 156.33(0.04) | 157.44(0.22) | 158.58(0.32) | 159.02 | -1 | | -7 | 55(2.7) | -30 | [2] | [20] | [3] | 87 | 214 | RG | 0.3 | Wait | | (3) | 15 | 3 | 1 | 20 | 1.6,97 | 34 | | 23 | Jun/9 | 11 | 162.28 | 159.96 | 156.26(0.03) | 157.09(0.19) | 158.08(0.31) | 158.92 | -1.1 | | -7 | 52(2.2) | -30 | [1] | [18] | [3] | 88 | 221 | RG | 0.5 | Wait | | (2) | 15 | -8 | 16 | 20 | 1.6,98 | 34 | | 24 | Jun/9 | 10 | 162.28 | 159.96 | 156.21(0.03) | 156.79(0.26) | 157.59(0.35) | 159.21 | -1 | | -7 | 50(2.7) | -20 | [1] | [22] | [8] | 90 | 253 | RG | 1 | SmallShort | | (2) | 16 | 1 | 21 | 20 | 1.9,92 | 34 | | 25 | Jun/9 | 9 | 162.28 | 159.96 | 156.16(0.04) | 156.38(0.29) | 157.04(0.39) | 159.18 | -1 | | -7 | 47(3.2) | 0 | [2] | [24] | [33] | 83 | 253 | RG | 1.4 | SmallShort? | | (1) | 18 | 72 | 22 | 20 | 2,83 | 34 | | | | |
| 26 | Jun/8 | 15 | 162.51 | 160.43 | 156.1(-0.05) | 155.93(0.15) | 156.43(0.08) | 156.56 | -2 | | -7 | 44(-4.3) | -45 | [-2] | [5] | [2] | 40 | 104 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 10 | 1 | 0.3,82 | 29 | | 27 | Jun/8 | 14 | 162.51 | 160.43 | 156.18(-0.09) | 155.7(0.17) | 156.3(0.12) | 156.52 | -2 | | -7 | 48(-5.6) | -50 | [-4] | [6] | [2] | 26 | 150 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 11 | -1 | 0.2,71 | 29 | | 28 | Jun/8 | 13 | 162.51 | 160.43 | 156.33(-0.09) | 155.43(0.18) | 156.11(0.08) | 156.47 | -2 | | -7 | 54(-4.2) | -50 | [-4] | [5] | [3] | 18 | 128 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 12 | 8 | 0.1,65 | 29 | | 29 | Jun/8 | 12 | 162.51 | 160.43 | 156.47(-0.09) | 155.15(0.14) | 155.98(0.17) | 156.46 | -2 | | -7 | 58(-3.7) | -45 | [-4] | [8] | [7] | 9 | 144 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 14 | 20 | -0,59 | 29 | | 30 | Jun/8 | 11 | 162.51 | 160.43 | 156.62(-0.11) | 154.94(-0.09) | 155.72(0.18) | 156.14 | -2.1 | | -7 | 62(-3.2) | -35 | [-5] | [3] | [10] | -7 | 137 | UR | 0.2 | SmallShort | | (-5) | 8 | 7 | 9 | 20 | -0.3,51 | 29 | | | | |
| 31 | Jun/8 | 10 | 162.51 | 160.43 | 156.79(-0.11) | 155.07(-0.1) | 155.43(0.21) | 155.89 | -2.2 | | -7 | 65(-2.1) | -30 | [-5] | [4] | [10] | -19 | 114 | UR | 0.2 | SmallShort | | (-5) | 10 | 9 | 13 | 20 | -0.5,44 | 29 | | 32 | Jun/8 | 9 | 162.51 | 160.43 | 156.96(-0.12) | 155.23(-0.13) | 155.11(0.23) | 155.57 | -2.3 | | -7 | 67(-1.2) | -50 | [-6] | [4] | [3] | -32 | 103 | UR | 0.2 | SmallShort? | | (-6) | 11 | -8 | 13 | 20 | -0.7,36 | 29 | | 33 | Jun/5 | 15 | 162.9 | 161.31 | 157.14(-0.14) | 155.44(-0.13) | 154.76(0.29) | 155.86 | -2.6 | | -7 | 68(-10.8) | -30 | [-7] | [7] | [13] | -34 | 150 | UR | 0.5 | SmallShort? | | (-5) | 13 | 20 | 17 | 20 | -0.6,31 | 21 | | 34 | Jun/5 | 14 | 162.9 | 161.31 | 157.36(-0.21) | 155.64(-0.19) | 154.31(0.1) | 155.15 | -2.9 | | -7 | 79(-5.1) | -50 | [-9] | [-4] | [8] | -57 | 101 | DP | 0.4 | OpenShort | | (-7) | 4 | 12 | 14 | 16 | -1,18 | 21 | | 35 | Jun/5 | 13 | 162.9 | 161.31 | 157.68(-0.22) | 155.94(-0.21) | 154.15(-0.36) | 154.71 | -3 | | -7 | 84(-1.7) | -50 | [-10] | [-25] | [6] | -72 | -55 | DP | 0.2 | OpenShort | | (-10) | -16 | 13 | 12 | -7 | -1.3,11 | 21 | | | | |
| 36 | Jun/5 | 12 | 162.9 | 161.31 | 158.03(-0.23) | 156.27(-0.25) | 154.71(-0.41) | 154.26 | -3.2 | | -7 | 86(2.2) | -50 | [-10] | [-28] | [3] | -85 | -108 | DP | -0.2 | OpenShort | | (-11) | -18 | 13 | 10 | -20 | -1.6,5 | 21 | | 37 | Jun/5 | 11 | 162.9 | 161.31 | 158.39(-0.24) | 156.66(-0.36) | 155.35(-0.49) | 153.81 | -3.4 | | -7 | 84(5.9) | -50 | [-11] | [-35] | [-3] | -99 | -167 | DT | -0.7 | OpenShort | | (-11) | -22 | 5 | -6 | -20 | -2,1 | 21 | | 38 | Jun/5 | 10 | 162.9 | 161.31 | 158.77(-0.26) | 157.22(-0.36) | 156.12(-0.54) | 153.64 | -3.4 | | -7 | 78(9.5) | -50 | [-12] | [-37] | [-14] | -109 | -190 | DT | -1.2 | HoldShort | | (-11) | -24 | -19 | -7 | -20 | -2.4,1 | 21 | | 39 | Jun/5 | 9 | 162.9 | 161.31 | 159.18(-0.24) | 157.79(-0.32) | 156.96(-0.48) | 154.33 | -3.2 | | -7 | 68(10.7) | -50 | [-11] | [-33] | [-38] | -114 | -175 | DT | -1.4 | HoldShort? | | (-10) | -21 | -88 | -9 | -20 | -2.6,1 | 21 | | 40 | Jun/4 | 15 | 163.43 | 162.19 | 159.56(-0.14) | 158.3(-0.12) | 157.72(-0.06) | 157.53 | -2.6 | | -5 | 58(-11.9) | -40 | [-6] | [-9] | [1] | -82 | -2 | DP | -0.1 | OpenShort? | | (-6) | -3 | 2 | 2 | -6 | -1.3,1 | 21 | | | | |
| 41 | Jun/4 | 14 | 163.43 | 162.19 | 159.78(-0.15) | 158.5(-0.11) | 157.82(-0.09) | 157.45 | -2.6 | | -5 | 70(0.3) | -50 | [-7] | [-10] | [-4] | -88 | -20 | DT | -0.2 | HoldShort | | (-7) | -4 | -5 | 0 | -20 | -1.5,0 | 21 | | 42 | Jun/4 | 13 | 163.43 | 162.19 | 160.02(-0.14) | 158.68(-0.11) | 157.96(-0.23) | 157.64 | -2.6 | | -5 | 69(1.9) | -50 | [-6] | [-16] | [-3] | -87 | -64 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | 3 | -20 | -1.5,1 | 21 | | 43 | Jun/4 | 12 | 163.43 | 162.19 | 160.24(-0.13) | 158.85(-0.14) | 158.33(-0.19) | 157.86 | -2.5 | | -5 | 67(2.1) | -50 | [-6] | [-15] | [-3] | -89 | -67 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | 4 | -14 | -1.6,1 | 21 | | 44 | Jun/4 | 11 | 163.43 | 162.19 | 160.46(-0.12) | 159.07(-0.23) | 158.62(-0.16) | 158.13 | -2.3 | | -5 | 65(2.4) | -40 | [-5] | [-15] | [1] | -89 | -67 | DP | -0.3 | OpenShort | | (-6) | -7 | 3 | -3 | 4 | -1.6,1 | 21 | | 45 | Jun/4 | 10 | 163.43 | 162.19 | 160.66(-0.12) | 159.43(-0.23) | 158.88(-0.19) | 158.01 | -2.4 | | -5 | 63(5) | -45 | [-5] | [-16] | [-3] | -96 | -86 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -3 | -16 | -1.9,2 | 21 | | | | |
| 46 | Jun/4 | 9 | 163.43 | 162.19 | 160.86(-0.11) | 159.8(-0.2) | 159.18(-0.14) | 158.16 | -2.3 | | -5 | 58(6.3) | -50 | [-5] | [-14] | [-15] | -100 | -93 | DT | -0.8 | HoldShort? | | (-5) | -6 | -36 | -3 | -20 | -2.1,3 | 21 | | 47 | Jun/3 | 15 | 163.77 | 162.93 | 161.04(-0.08) | 160.12(-0.13) | 159.4(0.02) | 159.5 | -2.4 | | -4 | 52(-12.8) | -10 | [-4] | [-4] | [2] | -79 | -14 | DP | 0.1 | OpenShort? | | (-3) | 1 | 5 | 5 | 1 | -1.3,4 | 33 | | 48 | Jun/3 | 14 | 163.77 | 162.93 | 161.17(-0.14) | 160.32(-0.16) | 159.37(-0.1) | 159.32 | -2.5 | | -4 | 64(-3.1) | -45 | [-6] | [-11] | [-6] | -86 | 8 | DT | -0 | HoldShort | | (-4) | -4 | -3 | -29 | -9 | -1.6,4 | 33 | | 49 | Jun/3 | 13 | 163.77 | 162.93 | 161.39(-0.11) | 160.58(-0.14) | 159.52(-0.29) | 159.42 | -2.5 | | -4 | 68(1.9) | -45 | [-5] | [-18] | [-7] | -90 | -81 | DT | -0.1 | OpenShort | | (-6) | -13 | -2 | -30 | -20 | -1.7,3 | 33 | | 50 | Jun/3 | 12 | 163.77 | 162.93 | 161.58(-0.11) | 160.81(-0.16) | 159.99(-0.27) | 159.48 | -2.5 | | -4 | 66(3.3) | -40 | [-5] | [-18] | [-6] | -93 | -86 | DT | -0.4 | OpenShort | | (-5) | -12 | 5 | -31 | -20 | -1.8,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|