|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $68.7500 One month high (close): $91.6500
TEL Daily Change: -0.36% Daily StdDev 4.9% TEL EMA_5_Trend: -2.87% 10Minute StdDev: $3.1851
Latest Price : $78.59(-0.36%) | Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.2) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 82.36 | 85.97 | 84.03(-0.44) | 81.16(-0.68) | 80.38(0.15) | 80.89 | -0.3 | | 7 | 55(-0.9) | 15 | [-9] | [-6] | [5] | -55 | 138 | RG | 0.2 | Wait | | (-8) | 3 | -22 | 13 | 20 | -1,20 | 59 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces: 82.36(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 81.16(hourly_sma_10 0.33%) 84.03(hourly_sma_20 3.88%) 85.97(weak_daily_ema_10 6.28%)
|
| | | 2 | Jun/12 | 9 | 82.36 | 85.97 | 84.4(-0.41) | 81.72(-0.53) | 80.26(0.27) | 81.84 | -0.1 | | 7 | 56(-1.3) | 50 | [-8] | [-2] | [35] | -58 | 208 | RG | 0.5 | Wait? | | (-8) | 6 | 68 | 12 | 20 | -0.8,12 | 59 | | 3 | Jun/11 | 15 | 82.01 | 86.37 | 84.75(-0.62) | 82.16(-0.91) | 80.04(-0.56) | 79.04 | -0.5 | | 8 | 58(7.1) | -30 | [-13] | [-24] | [-12] | -93 | -157 | DT | -0.3 | OpenShort? | | (-12) | -11 | -17 | 2 | -20 | -1.7,0 | 59 | | 4 | Jun/11 | 14 | 82.01 | 86.37 | 85.27(-0.67) | 82.91(-0.81) | 80.49(-0.51) | 79.74 | -0.4 | | 8 | 51(0.3) | -30 | [-13] | [-22] | [-13] | -95 | -85 | DT | -0.2 | HoldShort | | (-12) | -10 | -15 | 3 | -20 | -1.8,0 | 59 | | 5 | Jun/11 | 13 | 82.01 | 86.37 | 85.85(-0.61) | 83.58(-0.74) | 80.9(-1.27) | 80.38 | -0.3 | | 8 | 50(1.1) | -35 | [-12] | [-36] | [-8] | -93 | -340 | DT | -0.2 | OpenShort | | (-13) | -26 | 2 | 5 | -20 | -1.7,0 | 59 | | | | |
| 6 | Jun/11 | 12 | 82.01 | 86.37 | 86.38(-0.63) | 84.21(-0.65) | 81.94(-1.48) | 80.28 | -0.3 | | 8 | 49(2.5) | -35 | [-13] | [-40] | [-19] | -100 | -441 | DT | -0.5 | HoldShort | | (-13) | -30 | -12 | 4 | -20 | -2,0 | 59 | | 7 | Jun/11 | 11 | 82.01 | 86.37 | 86.93(-0.59) | 84.76(-0.82) | 83.17(-1.31) | 80.77 | -0.2 | | 8 | 47(3.7) | -35 | [-12] | [-38] | [-18] | -103 | -441 | DT | -0.8 | HoldShort | | (-12) | -26 | -12 | -8 | -20 | -2.1,0 | 59 | | 8 | Jun/11 | 10 | 82.01 | 86.37 | 87.45(-0.57) | 85.46(-0.74) | 84.27(-1.25) | 81.29 | -0.1 | | 8 | 43(4.5) | -35 | [-11] | [-36] | [-21] | -108 | -436 | DT | -1.1 | HoldShort | | (-11) | -25 | -12 | -13 | -20 | -2.3,0 | 59 | | 9 | Jun/11 | 9 | 82.01 | 86.37 | 87.95(-0.52) | 86.09(-0.71) | 85.33(-1.08) | 81.79 | -0 | | 8 | 38(5.8) | -35 | [-10] | [-32] | [-47] | -111 | -441 | DT | -1.5 | HoldShort? | | (-11) | -22 | -86 | -13 | -20 | -2.6,4 | 59 | | 10 | Jun/10 | 15 | 81.59 | 86.89 | 88.41(-0.35) | 86.71(-0.22) | 86.26(-0.24) | 85.6 | 0.6 | | 11 | 33(2.6) | 5 | [-7] | [-8] | [-10] | -79 | -20 | RG | -0.3 | Wait? | | (-6) | -5 | -19 | -3 | -20 | -1.4,6 | 65 | | | | |
| 11 | Jun/10 | 14 | 81.59 | 86.89 | 88.72(-0.28) | 86.9(-0.22) | 86.47(0.13) | 86.43 | 0.7 | | 11 | 30(0) | 40 | [-6] | [-0] | [3] | -68 | 66 | UR | -0 | SmallShort | | (-6) | 3 | 4 | 4 | 9 | -1.1,10 | 65 | | 12 | Jun/10 | 13 | 81.59 | 86.89 | 88.97(-0.28) | 87.09(-0.29) | 86.35(-0.34) | 86.25 | 0.7 | | 11 | 30(0.5) | 20 | [-6] | [-10] | [-2] | -73 | -108 | RG | -0 | Wait | | (-6) | -7 | -8 | 4 | -3 | -1.3,10 | 65 | | 13 | Jun/10 | 12 | 81.59 | 86.89 | 89.22(-0.3) | 87.35(-0.33) | 86.64(-0.25) | 86.6 | 0.7 | | 11 | 30(0.1) | 30 | [-6] | [-9] | [4] | -70 | -41 | RG | -0 | Wait | | (-5) | -5 | 4 | 12 | 5 | -1.3,13 | 65 | | 14 | Jun/10 | 11 | 81.59 | 86.89 | 89.49(-0.29) | 87.64(-0.53) | 86.85(-0.34) | 86.44 | 0.7 | | 11 | 29(1.2) | 25 | [-6] | [-13] | [1] | -80 | -127 | RG | -0.2 | Wait | | (-6) | -7 | -4 | 2 | 20 | -1.5,8 | 65 | | 15 | Jun/10 | 10 | 81.59 | 86.89 | 89.75(-0.29) | 88.11(-0.5) | 87.15(-0.21) | 86.61 | 0.7 | | 11 | 28(1.3) | 35 | [-6] | [-10] | [5] | -84 | -102 | RG | -0.3 | Wait | | (-6) | -4 | 17 | 4 | -19 | -1.6,6 | 65 | | | | |
| 16 | Jun/10 | 9 | 81.59 | 86.89 | 90.01(-0.34) | 88.55(-0.61) | 87.34(-0.56) | 85.87 | 0.6 | | 11 | 27(3.2) | -10 | [-7] | [-18] | [-21] | -106 | -253 | DT | -0.8 | HoldShort? | | (-7) | -11 | -40 | -5 | -20 | -2.3,2 | 65 | | 17 | Jun/9 | 15 | 80.93 | 86.75 | 90.31(-0.26) | 89.1(-0.38) | 87.84(-0.24) | 87.7 | 1 | | 12 | 24(1.8) | 25 | [-5] | [-8] | [-1] | -86 | -83 | RG | -0.1 | Wait? | | (-5) | -5 | 1 | 6 | -20 | -1.6,4 | 71 | | 18 | Jun/9 | 14 | 80.93 | 86.75 | 90.54(-0.05) | 89.44(-0.4) | 88.05(-0.42) | 87.66 | 1 | | 12 | 22(1) | 40 | [-1] | [-11] | [-6] | -95 | -377 | RG | -0.3 | Wait | | (-5) | -8 | -5 | -1 | -20 | -1.9,3 | 71 | | 19 | Jun/9 | 13 | 80.93 | 86.75 | 90.59(-0.04) | 89.8(-0.36) | 88.42(-0.73) | 87.91 | 1 | | 12 | 21(0.8) | 35 | [-1] | [-17] | [-5] | -92 | -445 | RG | -0.3 | Wait | | (-1) | -15 | 8 | -10 | -20 | -1.8,3 | 71 | | 20 | Jun/9 | 12 | 80.93 | 86.75 | 90.63(-0.04) | 90.12(-0.47) | 89.07(-0.78) | 87.55 | 0.9 | | 12 | 20(1) | 15 | [-1] | [-19] | [-18] | -105 | -500 | RG | -1.1 | SmallLong | | (-1) | -16 | -18 | -26 | -20 | -2.2,0 | 71 | | | | |
| 21 | Jun/9 | 11 | 80.93 | 86.75 | 90.66(-0.01) | 90.54(-0.33) | 89.77(-0.65) | 88.36 | 1 | | 12 | 19(0.2) | 20 | [-0] | [-15] | [-17] | -93 | -406 | RG | -1 | SmallLong | | (0) | -13 | -9 | -35 | -20 | -1.7,0 | 71 | | 22 | Jun/9 | 10 | 80.93 | 86.75 | 90.67(0.01) | 90.84(-0.29) | 90.36(-0.52) | 88.77 | 1.1 | | 12 | 19(-0.1) | 25 | [0] | [-12] | [-18] | -62 | -355 | DR | -1.2 | OpenShort | | (0) | -10 | -16 | -31 | -20 | -1.4,23 | 71 | | 23 | Jun/9 | 9 | 80.93 | 86.75 | 90.66(0.03) | 91.1(-0.27) | 90.84(-0.38) | 89.5 | 1.2 | | 12 | 19(-0.5) | 15 | [1] | [-9] | [-21] | -28 | -260 | DR | -1 | OpenShort? | | (1) | -8 | -36 | -22 | -20 | -0.9,45 | 71 | | 24 | Jun/8 | 15 | 80.3 | 86.16 | 90.63(0.18) | 91.34(-0.05) | 91.19(0.02) | 91.18 | 1.5 | | 14 | 20(-1.7) | 50 | [4] | [4] | [-1] | 11 | -121 | CR | -0 | HoldShort? | | (3) | 0 | 3 | -9 | -4 | 0.4,51 | 81 | | 25 | Jun/8 | 14 | 80.3 | 86.16 | 90.47(0.08) | 91.39(-0.09) | 91.17(-0.16) | 91.02 | 1.5 | | 14 | 21(-0.1) | 50 | [2] | [-1] | [-4] | 31 | -64 | DR | -0.1 | OpenShort | | (4) | -3 | -6 | -5 | -10 | 0.4,71 | 81 | | | | |
| 26 | Jun/8 | 13 | 80.3 | 86.16 | 90.39(0.09) | 91.47(-0.06) | 91.32(0.01) | 91.32 | 1.6 | | 14 | 21(0.1) | 50 | [2] | [3] | [1] | 38 | 7 | UT | 0 | OpenLong | | (2) | 0 | 4 | -3 | 7 | 0.6,73 | 81 | | 27 | Jun/8 | 12 | 80.3 | 86.16 | 90.31(0.09) | 91.53(-0.13) | 91.31(-0.06) | 91.15 | 1.5 | | 14 | 21(0) | 50 | [2] | [1] | [-3] | 37 | -19 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -8 | -8 | 0.6,72 | 81 | | 28 | Jun/8 | 11 | 80.3 | 86.16 | 90.23(0.1) | 91.65(0.3) | 91.36(-0.16) | 91.26 | 1.6 | | 14 | 21(0.2) | 50 | [2] | [3] | [-7] | 45 | -35 | CR | -0.1 | HoldShort | | (2) | -3 | 3 | -4 | -20 | 0.7,77 | 81 | | 29 | Jun/8 | 10 | 80.3 | 86.16 | 90.14(0.07) | 91.37(0.26) | 91.5(-0.11) | 91.1 | 1.5 | | 14 | 21(0.2) | 40 | [1] | [4] | [-12] | 46 | 6 | CR | -0.3 | HoldShort | | (2) | -2 | -14 | -5 | -20 | 0.7,78 | 81 | | 30 | Jun/8 | 9 | 80.3 | 86.16 | 90.08(0.18) | 91.13(0.38) | 91.6(-0.02) | 91.77 | 1.6 | | 14 | 21(0.3) | 50 | [4] | [7] | [0] | 60 | -2 | UT | 0.1 | OpenLong? | | (2) | -0 | 10 | -5 | -20 | 1.2,80 | 81 | | | | |
| 31 | Jun/5 | 15 | 79.5 | 84.64 | 89.92(0.15) | 90.78(0.31) | 91.62(-0.14) | 91.29 | 1.8 | | 14 | 21(-1.4) | 50 | [3] | [4] | [-4] | 57 | -41 | CR | -0.2 | HoldShort? | | (3) | -3 | -2 | -5 | -20 | 1,82 | 86 | | 32 | Jun/5 | 14 | 79.5 | 84.64 | 89.79(0.32) | 90.5(0.3) | 91.74(-0.2) | 91.4 | 1.8 | | 14 | 22(-3.2) | 50 | [6] | [4] | [-5] | 62 | -198 | CR | -0.2 | HoldShort | | (3) | -4 | -12 | -7 | 5 | 1.1,84 | 86 | | 33 | Jun/5 | 13 | 79.5 | 84.64 | 89.5(0.37) | 90.23(0.35) | 91.93(0.75) | 91.95 | 1.9 | | 14 | 25(-2) | 50 | [7] | [23] | [7] | 76 | 83 | UT | 0 | HoldLong | | (7) | 15 | 8 | -2 | 20 | 1.5,88 | 86 | | 34 | Jun/5 | 12 | 79.5 | 84.64 | 89.17(0.33) | 89.92(0.41) | 91.25(0.65) | 91.59 | 1.9 | | 14 | 27(-1) | 50 | [7] | [22] | [0] | 73 | 99 | UT | 0.2 | OpenLong | | (7) | 13 | -6 | -6 | 20 | 1.4,88 | 86 | | 35 | Jun/5 | 11 | 79.5 | 84.64 | 88.88(0.36) | 89.56(0.27) | 90.66(0.8) | 91.87 | 1.9 | | 14 | 28(-0.1) | 50 | [7] | [23] | [13] | 84 | 174 | UT | 0.7 | HoldLong | | (7) | 16 | -1 | 22 | 20 | 1.6,94 | 86 | | | | |
| 36 | Jun/5 | 10 | 79.5 | 84.64 | 88.56(0.39) | 89.32(0.27) | 89.94(0.76) | 91.91 | 1.9 | | 14 | 28(0.4) | 50 | [8] | [23] | [12] | 82 | 173 | UT | 1.1 | HoldLong | | (7) | 15 | -8 | 16 | 20 | 1.8,87 | 86 | | 37 | Jun/5 | 9 | 79.5 | 84.64 | 88.22(0.4) | 89.08(0.3) | 89.26(0.83) | 92.32 | 2 | | 14 | 28(2.3) | 50 | [8] | [25] | [46] | 90 | 263 | UT | 1.7 | OpenLong? | | (8) | 16 | 82 | 19 | 20 | 2.3,82 | 86 | | 38 | Jun/4 | 15 | 78.58 | 83.17 | 87.86(0.19) | 88.82(-0.1) | 88.53(-0.06) | 88.55 | 1.7 | | 12 | 26(-3.8) | 50 | [4] | [1] | [-2] | 18 | -127 | CR | 0 | HoldShort? | | (4) | -1 | -2 | -8 | 1 | 0.4,58 | 85 | | 39 | Jun/4 | 14 | 78.58 | 83.17 | 87.69(0.24) | 88.91(-0.13) | 88.59(0.15) | 88.64 | 1.7 | | 12 | 29(-2) | 50 | [5] | [5] | [2] | 33 | -97 | UT | 0 | OpenLong | | (4) | 3 | 8 | -3 | 0 | 0.5,70 | 85 | | 40 | Jun/4 | 13 | 78.58 | 83.17 | 87.48(0.23) | 89.02(-0.04) | 88.46(-0.26) | 88.29 | 1.6 | | 12 | 31(-1.9) | 50 | [5] | [-2] | [-6] | 32 | -210 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -7 | -20 | 0.4,72 | 85 | | | | |
| 41 | Jun/4 | 12 | 78.58 | 83.17 | 87.28(0.25) | 89.06(-0.01) | 88.69(-0.25) | 88.49 | 1.6 | | 12 | 33(-1.5) | 50 | [5] | [-1] | [-5] | 41 | -176 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -3 | -20 | 0.6,76 | 85 | | 42 | Jun/4 | 11 | 78.58 | 83.17 | 87.06(0.27) | 89.07(0.33) | 88.91(-0.22) | 88.67 | 1.7 | | 12 | 35(-1.2) | 50 | [5] | [3] | [-12] | 43 | -152 | CR | -0.1 | HoldShort | | (5) | -4 | -3 | -13 | -20 | 0.8,73 | 85 | | 43 | Jun/4 | 10 | 78.58 | 83.17 | 86.83(0.28) | 88.78(0.4) | 89.1(-0.15) | 88.83 | 1.7 | | 12 | 36(-0.5) | 50 | [6] | [5] | [-2] | 52 | -91 | CR | -0.1 | HoldShort | | (6) | -3 | 18 | -12 | -20 | 0.9,79 | 85 | | 44 | Jun/4 | 9 | 78.58 | 83.17 | 86.58(0.27) | 88.43(0.26) | 89.24(-0.39) | 87.99 | 1.6 | | 12 | 36(-1.5) | 35 | [5] | [-1] | [-20] | 50 | -213 | DR | -0.6 | OpenShort? | | (5) | -8 | -32 | -14 | -20 | 0.6,85 | 85 | | 45 | Jun/3 | 15 | 77.7 | 82.09 | 86.35(0.42) | 88.2(0.46) | 89.59(0.19) | 89.47 | 2.1 | | 13 | 38(-3) | 50 | [8] | [13] | [-1] | 81 | -18 | CR | -0.1 | OpenShort? | | (7) | 4 | -2 | -4 | 8 | 1.4,96 | 86 | | | | |
| 46 | Jun/3 | 14 | 77.7 | 82.09 | 85.99(0.45) | 87.8(0.51) | 89.42(0.21) | 89.58 | 2.1 | | 13 | 41(-0.4) | 50 | [9] | [14] | [1] | 87 | 16 | UT | 0.1 | HoldLong | | (8) | 4 | -2 | -5 | 20 | 1.6,97 | 86 | | 47 | Jun/3 | 13 | 77.7 | 82.09 | 85.6(0.51) | 87.35(0.5) | 89.24(0.9) | 89.65 | 2.1 | | 13 | 41(-0.4) | 50 | [10] | [28] | [7] | 91 | 180 | UT | 0.2 | HoldLong | | (10) | 18 | 3 | -3 | 20 | 1.7,98 | 86 | | 48 | Jun/3 | 12 | 77.7 | 82.09 | 85.16(0.54) | 86.91(0.51) | 88.45(0.94) | 89.5 | 2.1 | | 13 | 42(-0.1) | 50 | [11] | [29] | [11] | 94 | 205 | UT | 0.4 | HoldLong | | (10) | 18 | -5 | 31 | 20 | 1.8,99 | 86 | | 49 | Jun/3 | 11 | 77.7 | 82.09 | 84.71(0.58) | 86.47(0.62) | 87.62(0.93) | 89.74 | 2.1 | | 13 | 42(1.5) | 50 | [11] | [30] | [24] | 103 | 238 | UT | 0.9 | HoldLong | | (11) | 18 | 24 | 34 | 20 | 2.1,100 | 86 | | 50 | Jun/3 | 10 | 77.7 | 82.09 | 84.22(0.49) | 85.94(0.52) | 86.81(0.74) | 88.66 | 1.9 | | 13 | 40(1.9) | 50 | [10] | [25] | [15] | 100 | 219 | UT | 0.8 | HoldLong | | (10) | 15 | 0 | 33 | 20 | 2,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|