SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $65.6400 One month high (close): $116.6400

SOXS Daily Change: -4.3% Daily StdDev 13.02% SOXS EMA_5_Trend: 2.66% 10Minute StdDev: $0.4129

Latest Price : $74.76(-4.3%)

Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.39%(62%) Avg negative next hour return: -1.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	14	82.51	72.56	5.92(0.91)	6.25(0.85)	6.31(1.85)	6.5	-5.9	-10	3(0.1)	20	[7]	[18]	[10]	82	466	UT	0.5	HoldLong	(6)	14	6	9	20	1.5,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.25(weak_hourly_sma_10 -3.85%) 5.92(weak_hourly_sma_20 -8.92%) Resistance Levels: 72.56(daily_ema_10 1016.31%) 82.51(daily_ema_20 1169.38%)

2	Jun/12	13	82.51	72.56	5.87(0.85)	6.2(0.98)	6.2(0.12)	6.44	-5.9	-10	3(0.1)	20	[7]	[5]	[17]	78	47	UT	0.6	HoldLong	(6)	1	22	11	20	1.5,90	36
3	Jun/12	12	82.51	72.56	5.82(0.63)	6.14(0.28)	6.19(-0.24)	6.24	-6	-10	3(0.1)	-10	[5]	[-0]	[8]	57	-57	RG	0.1	Wait	(5)	-2	-6	3	20	1.1,79	36
4	Jun/12	11	82.51	72.56	5.78(0.6)	6.12(1.43)	6.2(0.43)	6.3	-5.9	-10	3(0.1)	-25	[5]	[9]	[-5]	54	343	CR	0.3	HoldShort	(5)	3	26	-17	-20	1.4,69	36
5	Jun/12	10	82.51	72.56	5.75(0.55)	6.03(1.09)	6.17(-0.17)	6.07	-6	-10	3(0.1)	-50	[4]	[3]	[-17]	46	-100	CR	-0.3	HoldShort	(4)	-1	17	-20	-20	0.9,73	36

6	Jun/12	9	82.51	72.56	5.72(0.33)	5.96(0.7)	6.18(-0.32)	5.92	-6	-10	3(0)	-50	[3]	[-0]	[-36]	49	-104	DR	-0.8	OpenShort?	(2)	-3	-54	-17	-20	0.6,84	36
7	Jun/11	15	84.05	73.39	5.7(0.66)	5.92(1.74)	6.2(1.86)	6.43	-5.7	-10	3(0.5)	25	[5]	[21]	[26]	105	1060	UT	0.7	CloseLong?	(6)	14	14	4	20	2.2,100	36
8	Jun/11	14	84.05	73.39	5.66(0.57)	5.82(1.54)	6.09(0.81)	6.3	-5.7	-10	2(0.2)	20	[4]	[11]	[25]	105	734	UT	0.7	CloseLong	(4)	6	17	3	20	2.2,100	36
9	Jun/11	13	84.05	73.39	5.63(0.54)	5.73(1.35)	6.04(2.47)	6.15	-5.7	-10	2(0.3)	20	[4]	[23]	[24]	100	1009	UT	0.4	CloseLong	(4)	18	6	25	20	2.1,97	36
10	Jun/11	12	84.05	73.39	5.6(0.43)	5.65(1.1)	5.89(2.46)	6.1	-5.7	-10	2(0.2)	15	[3]	[21]	[31]	92	1095	UT	0.9	HoldLong	(4)	18	9	28	20	2.2,87	36

11	Jun/11	11	84.05	73.39	5.58(5.78)	5.59(0.99)	5.75(2)	6.02	-5.7	-10	1(-7.6)	50	[42]	[27]	[38]	95	-4869	UT	1.4	HoldLong	(3)	15	19	42	20	2.3,87	36
12	Jun/11	10	84.05	73.39	5.28(0.32)	5.54(0.71)	5.64(1.62)	5.86	-5.7	-10	9(0.1)	-5	[2]	[14]	[14]	25	1202	RG	0.2	Wait	(40)	12	-25	10	20	0.5,62	36
13	Jun/11	9	84.05	73.39	5.26(0.38)	5.5(1.03)	5.55(2.35)	6.08	-5.7	-10	9(0.1)	15	[3]	[20]	[70]	7	1780	UT	0.4	OpenLong?	(3)	17	83	-7	20	0.7,39	36
14	Jun/10	15	85.84	74.53	5.24(-0.1)	5.44(-0.32)	5.42(0.13)	5.42	-5.3	-12	9(0.9)	-50	[-1]	[-2]	[5]	-32	472	DP	0	OpenShort?	(-1)	1	6	-19	20	0.1,16	30
15	Jun/10	14	85.84	74.53	5.25(0.05)	5.46(-0.23)	5.41(-0.33)	5.37	-5.3	-12	8(0)	-50	[0]	[-5]	[-18]	-5	84	DR	-0	OpenShort	(-1)	-2	-11	-19	-20	0.1,43	30

16	Jun/10	13	85.84	74.53	5.25(0.17)	5.47(-0.26)	5.43(-0.07)	5.46	-5.3	-12	8(0)	-35	[1]	[-3]	[8]	29	210	RG	0	Wait	(0)	-1	4	-7	20	0.2,74	30
17	Jun/10	12	85.84	74.53	5.24(0.09)	5.48(-0.49)	5.43(-0.4)	5.43	-5.3	-12	8(0)	-50	[1]	[-6]	[-7]	26	155	DR	0	OpenShort	(1)	-3	-1	-9	-20	0.2,71	30
18	Jun/10	11	85.84	74.53	5.24(0.23)	5.51(-0.25)	5.45(-0.27)	5.44	-5.3	-12	8(0)	-40	[2]	[-4]	[1]	51	57	RG	-0	Wait	(1)	-2	9	-0	-18	0.2,96	30
19	Jun/10	10	85.84	74.53	5.23(0.07)	5.52(-0.46)	5.47(-0.59)	5.37	-5.3	-12	8(0)	-50	[1]	[-8]	[-8]	49	35	DR	-0.1	OpenShort	(0)	-4	-10	-1	-20	0.1,96	30
20	Jun/10	9	85.84	74.53	5.23(0.08)	5.55(-0.25)	5.5(-0.32)	5.45	-5.3	-12	8(0)	-50	[1]	[-5]	[-3]	52	243	DR	-0	OpenShort?	(1)	-2	-5	-0	-18	0.2,97	30

21	Jun/9	15	88.06	76.57	5.23(0.2)	5.56(10.87)	5.52(-0.26)	5.49	-5.4	-11	8(0)	-50	[2]	[36]	[-147]	52	207	CR	-0	HoldShort?	(0)	-2	-4	-0	-20	0.2,97	25
22	Jun/9	14	88.06	76.57	5.22(-0.47)	5.02(-0.1)	5.53(-0.58)	5.52	-5.4	-11	8(-0.1)	-15	[-3]	[-7]	[43]	53	922	DP	-0	OpenShort	(1)	-4	2	-0	20	0.2,98	25
23	Jun/9	13	88.06	76.57	5.24(-0.51)	5.03(-0.12)	5.56(-0.4)	5.5	-5.4	-11	8(0)	-20	[-4]	[-6]	[50]	53	940	DP	-0	OpenShort	(-4)	-3	-6	0	20	0.2,98	25
24	Jun/9	12	88.06	76.57	5.27(-0.35)	5.04(0.15)	5.58(-0.16)	5.55	-5.4	-11	8(-0.1)	-15	[-3]	[-3]	[52]	53	853	DP	-0	OpenShort	(-3)	-1	4	0	20	0.2,98	25
25	Jun/9	11	88.06	76.57	5.29(-0.42)	5.03(0.15)	5.59(-0.36)	5.52	-5.4	-11	8(-0.1)	-15	[-3]	[-5]	[42]	54	781	DP	-0.1	OpenShort	(-4)	-3	-6	1	20	0.2,99	25

26	Jun/9	10	88.06	76.57	5.31(-0.39)	5.02(0.44)	5.61(24.78)	5.57	-5.4	-11	8(0)	-15	[-3]	[178]	[59]	52	7453	UR	-0	SmallShort	(-3)	179	-11	12	20	0.2,97	25
27	Jun/9	9	88.06	76.57	5.33(-0.26)	5(0.74)	4.5(0.27)	5.66	-5.4	-11	8(0)	-10	[-2]	[2]	[71]	53	972	UR	0.9	SmallShort?	(-1)	2	7	17	20	0.3,95	25
28	Jun/8	15	89.9	78.96	5.34(-0.54)	4.96(0.56)	4.5(-0)	5.6	-5.8	-10	8(-0.5)	-20	[-4]	[-1]	[81]	50	1061	DP	0.9	OpenShort?	(-3)	-0	1	58	20	0.2,95	26
29	Jun/8	14	89.9	78.96	5.37(-0.42)	4.93(0.46)	4.49(0.32)	5.59	-5.8	-10	9(-0.1)	-15	[-3]	[1]	[78]	17	924	UR	0.9	SmallShort	(-4)	2	-5	12	20	0.2,62	26
30	Jun/8	13	89.9	78.96	5.39(-0.45)	4.91(0.45)	4.48(1.03)	5.63	-5.8	-10	9(0)	-15	[-3]	[6]	[INF]	1	1183	UR	0.9	SmallShort	(-3)	7	INF	11	20	0.2,46	26

31	Jun/8	12	89.9	78.96	5.41(-5.39)	4.89(-9.85)	4.43(-19.46)	0	-6.2	-10	9(6.7)	-50	[-38]	[-183]	[-558]	-125	-9457	DT	-3.5	HoldShort	(-38)	-137	-682	-24	-20	-4.2,30	26
32	Jun/8	11	89.9	78.96	5.72(-0.44)	5.42(-0.81)	5.5(1.13)	5.62	-5.8	-10	2(-0.1)	-15	[-3]	[2]	[39]	-19	578	UR	0.4	SmallShort	(-2)	8	1	17	20	-0.3,39	26
33	Jun/8	10	89.9	78.96	5.75(-0.34)	5.46(-0.69)	5.44(1.21)	5.61	-5.8	-10	2(-0.1)	-10	[-2]	[3]	[29]	-31	419	UR	0.5	SmallShort	(-4)	9	11	18	20	-0.4,29	26
34	Jun/8	9	89.9	78.96	5.77(-0.59)	5.5(-0.8)	5.38(0.76)	5.52	-5.8	-10	2(0)	-35	[-4]	[-1]	[24]	-53	362	DP	0.4	OpenShort?	(-4)	5	13	12	20	-0.8,17	26
35	Jun/5	15	91.75	81.64	5.8(-0.78)	5.54(-1.11)	5.34(-0.03)	5.42	-6.4	-10	2(-0.2)	-50	[-6]	[-8]	[15]	-71	147	DP	0.2	OpenShort?	(-5)	-0	12	6	20	-1.1,7	21

36	Jun/5	14	91.75	81.64	5.85(-1.2)	5.6(-1.11)	5.34(-0.15)	5.33	-6.4	-10	3(-0.3)	-50	[-8]	[-9]	[-9]	-86	298	DT	-0	HoldShort	(-6)	-1	3	1	-20	-1.5,2	21
37	Jun/5	13	91.75	81.64	5.92(-1.34)	5.66(-1.13)	5.35(-2.56)	5.31	-6.4	-10	3(-0.2)	-50	[-9]	[-27]	[-19]	-89	-312	DT	-0.1	HoldShort	(-9)	-18	1	-1	-20	-1.6,1	21
38	Jun/5	12	91.75	81.64	6(-1.37)	5.72(-1.48)	5.49(-2.32)	5.3	-6.4	-10	3(-0.1)	-50	[-10]	[-26]	[-23]	-90	-349	DT	-0.5	HoldShort	(-10)	-16	-5	2	-20	-1.7,3	21
39	Jun/5	11	91.75	81.64	6.08(-1.42)	5.81(-1.16)	5.62(-2.25)	5.34	-6.4	-10	3(-0.1)	-50	[-10]	[-25]	[-33]	-90	-340	DT	-0.7	HoldShort	(-9)	-16	-13	-11	-20	-1.7,3	21
40	Jun/5	10	91.75	81.64	6.17(-1.29)	5.88(-1.02)	5.75(-1.93)	5.44	-6.4	-10	3(-0.1)	-50	[-9]	[-22]	[-22]	-86	-359	DT	-0.7	HoldShort	(-10)	-14	10	-5	-20	-1.7,7	21

41	Jun/5	9	91.75	81.64	6.25(-1.29)	5.94(-1.21)	5.86(-1.97)	5.36	-6.4	-10	3(0.2)	-50	[-9]	[-23]	[-60]	-96	-600	DT	-1.1	HoldShort?	(-10)	-14	-75	-9	-20	-2,4	21
42	Jun/4	15	94.1	84.6	6.33(-0.88)	6.01(-0.26)	5.98(0.36)	6.02	-7	-9	3(-0.5)	-50	[-6]	[-2]	[9]	-56	507	DP	0.1	OpenShort?	(-5)	3	8	5	20	-0.7,12	29
43	Jun/4	14	94.1	84.6	6.39(-0.86)	6.03(-0.19)	5.96(-0.52)	5.95	-7	-9	4(-0.1)	-50	[-6]	[-7]	[-2]	-70	57	DT	-0	OpenShort	(-6)	-4	-3	4	-17	-1,5	29
44	Jun/4	13	94.1	84.6	6.45(-0.81)	6.04(-0.39)	5.99(-0.28)	5.98	-7	-9	4(-0.1)	-50	[-6]	[-6]	[-3]	-70	32	DT	-0	OpenShort	(-6)	-2	-2	5	-20	-1,5	29
45	Jun/4	12	94.1	84.6	6.5(-0.88)	6.06(-0.48)	6.01(-0.13)	6	-7	-9	4(0)	-50	[-6]	[-6]	[7]	-72	110	DP	-0	OpenShort	(-6)	-1	7	2	20	-1,3	29

46	Jun/4	11	94.1	84.6	6.56(-0.88)	6.09(-1.45)	6.02(-0.46)	5.94	-7	-9	4(0)	-50	[-6]	[-11]	[11]	-81	-158	DP	-0.2	OpenShort	(-6)	-3	2	2	20	-1.3,2	29
47	Jun/4	10	94.1	84.6	6.62(-0.91)	6.18(-1.55)	6.05(-0.71)	5.92	-7	-9	4(0.2)	-50	[-6]	[-14]	[-5]	-86	-298	DT	-0.3	HoldShort	(-7)	-5	-21	2	17	-1.5,2	29
48	Jun/4	9	94.1	84.6	6.68(-0.78)	6.28(-1.27)	6.09(-0.03)	6.11	-7	-9	4(0)	-50	[-6]	[-8]	[9]	-78	-44	DP	0	OpenShort?	(-5)	-0	6	-26	20	-1.2,2	29
49	Jun/3	15	96.32	86.39	6.73(-0.88)	6.36(-1.51)	6.09(-0.49)	6.06	-7.4	-9	4(0)	-50	[-6]	[-12]	[-2]	-88	-208	DT	-0.1	HoldShort?	(-6)	-3	0	-29	20	-1.5,0	27
50	Jun/3	14	96.32	86.39	6.79(-0.74)	6.46(-1.53)	6.12(-0.66)	6.06	-7.4	-9	4(0.3)	-50	[-5]	[-13]	[-22]	-92	-494	DT	-0.1	HoldShort	(-6)	-5	-3	-31	-20	-1.7,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI