SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -0.82% Daily StdDev 5.61% SILJ EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $10.88(-0.82%)

Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	11	11.46	11.56	11.43(-0.25)	11.32(-0.96)	11.09(-0.41)	10.92	-1.2	2	63(5.7)	-35	[-5]	[-18]	[-16]	-74	-277	DT	-0.6	OpenShort	(-4)	-7	-42	11	-20	-1.8,21	48
Daily Trend: % Up Forces: 11.46(daily_ema_20 4.95%) Down Forces: Support Levels: Resistance Levels: 11.32(hourly_sma_10 3.66%) 11.43(hourly_sma_20 4.67%) 11.56(weak_daily_ema_10 5.86%)

2	Jun/12	10	11.46	11.56	11.46(-0.15)	11.43(-0.39)	11.14(-0.31)	11.22	-0.5	2	58(1)	-15	[-3]	[-10]	[-5]	-52	-127	DT	0.3	OpenShort	(-1)	-6	-11	14	-20	-0.9,21	48
3	Jun/12	9	11.46	11.56	11.48(-0.17)	11.47(-0.06)	11.17(-0.54)	11.3	-0.4	2	57(-0.7)	10	[-3]	[-12]	[11]	-56	-122	RG	0.5	Wait?	(-3)	-10	53	10	-20	-0.7,12	48
4	Jun/11	15	11.41	11.66	11.5(-0.33)	11.48(-0.4)	11.23(-1.56)	10.93	-0.8	4	57(20.1)	-35	[-6]	[-33]	[-32]	-108	-570	DT	-1.2	HoldShort?	(-6)	-28	-24	-25	-20	-2.3,0	48
5	Jun/11	14	11.41	11.66	11.54(-0.19)	11.53(-0.22)	11.41(-1.22)	11.1	-0.5	4	37(4.2)	-20	[-3]	[-23]	[-21]	-95	-502	DT	-1.4	OpenShort	(-4)	-20	-4	-35	-20	-2,5	48

6	Jun/11	13	11.41	11.66	11.56(-0.19)	11.56(-0.22)	11.55(-1.49)	11.13	-0.5	4	33(4.6)	-20	[-3]	[-27]	[-39]	-87	-562	DT	-2.2	OpenShort	(-4)	-24	-40	-51	-20	-2.2,18	48
7	Jun/11	12	11.41	11.66	11.58(-0.08)	11.59(-0.19)	11.72(-0.47)	11.42	0	4	29(0.7)	-10	[-1]	[-10]	[-17]	-33	-178	DT	-1.8	OpenShort	(0)	-8	-22	-25	-20	-1,42	48
8	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-14]	10	67	CR	-1.2	HoldShort	(0)	8	-32	-4	-20	-0.1,62	48
9	Jun/11	10	11.41	11.66	11.58(5.34)	11.6(0.3)	11.72(0.65)	11.82	0.7	4	28(-400.2)	50	[88]	[35]	[10]	67	-5225	UT	0.6	OpenLong	(3)	11	1	26	20	1.4,82	48
10	Jun/11	9	11.41	11.66	10.99(0.12)	11.57(0.32)	11.64(0.68)	11.81	0.7	4	428(0.7)	20	[2]	[14]	[1]	43	801	UT	0.1	OpenLong?	(88)	11	-25	17	20	0.3,85	48

11	Jun/10	15	11.34	11.69	10.98(0.27)	11.53(0.36)	11.56(1)	12	0.9	7	428(87.8)	50	[4]	[22]	[30]	21	911	UT	0.2	OpenLong?	(4)	16	44	-1	20	0.4,61	52
12	Jun/10	14	11.34	11.69	10.95(0.16)	11.49(0.09)	11.45(0.01)	11.67	0.4	7	340(0.5)	50	[3]	[3]	[23]	-12	494	UT	0.1	OpenLong	(1)	0	48	-11	20	0.3,31	52
13	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	0	[1]	[-4]	[-8]	-9	283	DR	-0.1	OpenShort	(0)	-3	-15	-21	9	0.2,36	52
14	Jun/10	12	11.34	11.69	10.93(0.16)	11.52(-0.27)	11.47(-0.14)	11.43	0.1	7	339(0.3)	20	[3]	[-2]	[-2]	23	255	DR	-0	OpenShort	(1)	-2	5	-11	-20	0.2,68	52
15	Jun/10	11	11.34	11.69	10.91(0.15)	11.55(-0.15)	11.49(-0.14)	11.39	0.1	7	339(0.3)	10	[3]	[-1]	[-8]	20	241	DR	-0	OpenShort	(1)	-2	-4	-11	-20	0.2,65	52

16	Jun/10	10	11.34	11.69	10.89(0.19)	11.57(-0.08)	11.51(-0.18)	11.42	0.1	7	339(0.4)	-5	[3]	[-1]	[-17]	53	240	DR	-0	OpenShort	(4)	-3	-35	-1	-20	0.2,98	52
17	Jun/10	9	11.34	11.69	10.87(0.28)	11.58(0.12)	11.53(0.16)	11.68	0.5	7	338(0.9)	50	[5]	[6]	[13]	56	494	UT	0.1	OpenLong?	(4)	3	34	0	17	0.3,98	52
18	Jun/9	15	11.21	11.59	10.84(0.11)	11.57(-0.01)	11.51(-0.57)	11.43	0.3	6	337(33.2)	-5	[2]	[-8]	[-8]	53	271	DR	-0	OpenShort?	(3)	-9	-11	-1	-20	0.2,98	49
19	Jun/9	14	11.21	11.59	10.83(-0.01)	11.57(11.03)	11.58(-0.31)	11.51	0.4	6	304(-0.2)	-45	[-0]	[87]	[-141]	56	560	RG	-0	Wait	(3)	-5	3	-1	-20	0.3,98	49
20	Jun/9	13	11.21	11.59	10.83(-0.1)	10.42(-0.01)	11.62(-0.09)	11.49	0.3	6	304(-0.3)	50	[-2]	[-1]	[42]	56	694	RG	-0.1	Wait	(-1)	-2	-7	-1	20	0.3,98	49

21	Jun/9	12	11.21	11.59	10.84(-0.1)	10.42(0.08)	11.63(0.01)	11.54	0.4	6	305(-0.4)	50	[-2]	[1]	[50]	57	765	UR	-0	SmallShort	(0)	0	-7	-0	20	0.3,99	49
22	Jun/9	11	11.21	11.59	10.85(-0.07)	10.41(0.24)	11.63(0.07)	11.59	0.5	6	305(-0.3)	50	[-1]	[4]	[42]	58	776	UR	-0	SmallShort	(-1)	1	-21	0	20	0.3,100	49
23	Jun/9	10	11.21	11.59	10.86(0.12)	10.38(0.48)	11.62(0.46)	11.75	0.7	6	305(0.4)	50	[2]	[13]	[65]	60	813	UT	0.1	OpenLong	(0)	8	5	1	20	0.4,100	49
24	Jun/9	9	11.21	11.59	10.85(0.12)	10.33(0.54)	11.57(25.42)	11.71	0.6	6	305(0.4)	50	[2]	[426]	[76]	58	7398	UT	0.1	OpenLong?	(1)	420	20	11	20	0.3,100	49
25	Jun/8	15	11.12	11.54	10.84(-0.02)	10.27(0.5)	9.22(0.09)	11.56	0.5	6	305(23.8)	50	[-0]	[6]	[67]	57	705	UR	0.9	SmallShort?	(0)	2	3	15	20	0.3,99	56

26	Jun/8	14	11.12	11.54	10.84(0.02)	10.22(0.6)	9.21(0.16)	11.54	0.5	6	281(0.1)	50	[0]	[8]	[83]	57	676	UT	0.9	OpenLong	(0)	3	-1	57	20	0.3,99	56
27	Jun/8	13	11.12	11.54	10.84(0.07)	10.16(0.46)	9.2(0.57)	11.55	0.5	6	281(0.2)	50	[1]	[14]	[92]	24	727	UT	0.9	OpenLong	(0)	9	11	2	20	0.3,66	56
28	Jun/8	12	11.12	11.54	10.83(-0.02)	10.11(0.26)	9.15(0.62)	11.47	0.4	6	280(0)	50	[-0]	[13]	[102]	13	769	UR	0.9	SmallShort	(0)	10	0	3	20	0.3,55	56
29	Jun/8	11	11.12	11.54	10.83(-5.05)	10.08(-10.34)	9.09(-19.73)	0	-12.5	6	280(254.4)	-45	[-82]	[-421]	[-848]	-114	-9872	DT	-3.6	HoldShort	(-82)	-318	-1560	-30	-20	-4.3,44	56
30	Jun/8	10	11.12	11.54	11.41(0.06)	11.24(-0.19)	11.32(0.84)	11.49	0.4	6	26(0.1)	50	[1]	[13]	[20]	17	224	UT	0.7	OpenLong	(0)	14	4	23	20	0.3,59	56

31	Jun/8	9	11.12	11.54	11.4(0.05)	11.26(-0.27)	11.23(0.96)	11.46	0.4	6	26(-0.2)	50	[1]	[14]	[25]	5	249	UT	1	OpenLong?	(0)	16	21	24	20	0.3,47	56
32	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	26(1)	50	[-1]	[3]	[19]	-24	97	UR	0.8	SmallShort?	(0)	6	15	23	20	-0.3,34	58
33	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	121	RG	0.5	Wait	(-1)	1	7	18	-20	-0.9,21	58
34	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[1]	-67	-112	RG	0.3	Wait	(-6)	-13	21	6	-20	-1.1,11	58
35	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-333	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58

36	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-438	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58
37	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-24]	-86	-353	DT	-1.7	OpenShort	(-6)	-17	-13	-35	-20	-2.1,17	58
38	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-36]	-61	-53	DT	-1.9	OpenShort?	(-5)	-10	-54	-25	-20	-2,39	58
39	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-3]	11	350	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
40	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	391	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70

41	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	449	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70
42	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	399	UR	0.4	SmallShort	(-5)	7	20	10	20	-0.2,42	70
43	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	40	[-6]	[-1]	[10]	-33	206	RG	0.1	Wait	(-5)	2	7	10	20	-0.6,32	70
44	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	20	[-6]	[-2]	[-1]	-43	121	RG	-0	Wait	(-7)	2	-21	8	20	-0.8,27	70
45	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[21]	-42	156	UR	0.4	SmallShort?	(-5)	6	29	8	20	-0.5,21	70

46	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	43(3.1)	45	[-4]	[2]	[2]	-64	-82	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71
47	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-269	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71
48	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	35	[-2]	[-18]	[3]	-66	-435	RG	0.2	Wait	(-3)	-12	1	-22	20	-1.2,14	71
49	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	30	[-2]	[-17]	[-2]	-74	-497	RG	-0.1	Wait	(-1)	-11	3	-25	18	-1.3,9	71
50	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	35	[-3]	[-21]	[-1]	-84	-465	RG	-0.3	Wait	(-3)	-13	22	-28	-20	-1.5,4	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI