|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.7700 One month high (close): $102.7300
ROST Daily Change: -2.18% Daily StdDev 5.62% ROST EMA_5_Trend: -2% 10Minute StdDev: $3.3778
Latest Price : $92.46(-2.18%) | Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.6) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 96.35 | 98.85 | 96.55(-0.58) | 93.78(-0.56) | 92.93(-0.65) | 90.81 | -1.2 | | 4 | 72(1.8) | -50 | [-10] | [-20] | [-15] | -95 | -144 | DT | -0.7 | OpenShort | | (-10) | -12 | -15 | -8 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 1.54%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces: 96.35(daily_ema_20 6.1%)
Down Forces:
Support Levels:
Resistance Levels: 93.78(hourly_sma_10 3.27%) 96.55(hourly_sma_20 6.32%) 98.85(weak_daily_ema_10 8.85%)
|
| | | 2 | Jun/12 | 12 | 96.35 | 98.85 | 97.11(-0.55) | 94.31(-0.48) | 93.54(-0.56) | 91.66 | -1 | | 4 | 70(1.4) | -40 | [-10] | [-17] | [-11] | -90 | -120 | DT | -0.6 | OpenShort | | (-9) | -10 | -7 | -9 | -20 | -1.7,3 | 51 | | 3 | Jun/12 | 11 | 96.35 | 98.85 | 97.65(-0.5) | 94.76(-0.84) | 94.07(-0.59) | 92.04 | -1 | | 4 | 68(3.4) | -45 | [-9] | [-21] | [-15] | -83 | -191 | DT | -0.7 | OpenShort | | (-9) | -11 | -41 | 3 | -20 | -1.8,12 | 51 | | 4 | Jun/12 | 10 | 96.35 | 98.85 | 98.14(-0.38) | 95.57(-0.63) | 94.63(-0.13) | 94.35 | -0.4 | | 4 | 65(0.6) | -10 | [-7] | [-10] | [-4] | -71 | -17 | DT | -0.1 | OpenShort | | (-7) | -2 | -25 | 8 | 20 | -1.3,12 | 51 | | 5 | Jun/12 | 9 | 96.35 | 98.85 | 98.52(-0.29) | 96.18(-0.46) | 94.75(0.12) | 95.79 | -0.1 | | 4 | 64(-0.1) | 40 | [-5] | [-4] | [19] | -63 | 63 | RG | 0.4 | Wait? | | (-5) | 2 | 35 | 11 | 20 | -0.9,10 | 51 | | | | |
| 6 | Jun/11 | 15 | 96.03 | 99.4 | 98.81(-0.4) | 96.62(-0.62) | 94.63(-0.47) | 93.84 | -0.4 | | 5 | 65(10.8) | -15 | [-7] | [-16] | [-8] | -93 | -199 | DT | -0.3 | OpenShort? | | (-7) | -8 | -9 | 3 | -20 | -1.7,0 | 48 | | 7 | Jun/11 | 14 | 96.03 | 99.4 | 99.21(-0.41) | 97.23(-0.5) | 95.08(-0.39) | 94.34 | -0.3 | | 5 | 54(3) | -15 | [-7] | [-13] | [-10] | -95 | -159 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | 5 | -20 | -1.8,0 | 48 | | 8 | Jun/11 | 13 | 96.03 | 99.4 | 99.62(-0.36) | 97.72(-0.5) | 95.45(-1.09) | 94.84 | -0.2 | | 5 | 51(3.8) | -20 | [-6] | [-25] | [-9] | -95 | -389 | DT | -0.2 | OpenShort | | (-7) | -19 | -2 | 4 | -20 | -1.8,0 | 48 | | 9 | Jun/11 | 12 | 96.03 | 99.4 | 99.98(-0.33) | 98.21(-0.48) | 96.5(-1.13) | 94.96 | -0.2 | | 5 | 47(5.3) | -20 | [-6] | [-26] | [-11] | -103 | -446 | DT | -0.6 | HoldShort | | (-6) | -20 | -4 | 2 | -20 | -2.1,0 | 48 | | 10 | Jun/11 | 11 | 96.03 | 99.4 | 100.31(-0.32) | 98.68(-0.65) | 97.6(-1.03) | 95.19 | -0.2 | | 5 | 42(6.6) | -30 | [-6] | [-25] | [-17] | -110 | -444 | DT | -1.1 | HoldShort | | (-6) | -18 | -15 | -21 | -20 | -2.4,0 | 48 | | | | |
| 11 | Jun/11 | 10 | 96.03 | 99.4 | 100.64(-0.3) | 99.33(-0.59) | 98.61(-0.77) | 96.06 | 0 | | 5 | 35(6.2) | -15 | [-5] | [-20] | [-13] | -106 | -346 | DT | -1.4 | HoldShort | | (-5) | -14 | -3 | -20 | -20 | -2.6,9 | 48 | | 12 | Jun/11 | 9 | 96.03 | 99.4 | 100.94(-0.32) | 99.92(-0.61) | 99.38(-0.61) | 96.21 | 0 | | 5 | 29(8.4) | -30 | [-6] | [-18] | [-34] | -109 | -296 | DT | -2.1 | HoldShort? | | (-5) | -11 | -65 | -15 | -20 | -3.2,21 | 48 | | 13 | Jun/10 | 15 | 95.56 | 99.85 | 101.26(-0.13) | 100.53(-0.18) | 99.99(0.08) | 100.11 | 0.8 | | 7 | 20(2.1) | 40 | [-2] | [0] | [0] | -47 | 52 | RG | 0.1 | Wait? | | (-2) | 1 | -6 | 12 | 4 | -1.1,31 | 70 | | 14 | Jun/10 | 14 | 95.56 | 99.85 | 101.39(-0.14) | 100.71(-0.14) | 99.91(0.15) | 100.45 | 0.9 | | 7 | 18(-1) | 35 | [-3] | [2] | [5] | -45 | 102 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 19 | 14 | -0.9,28 | 70 | | 15 | Jun/10 | 13 | 95.56 | 99.85 | 101.53(-0.19) | 100.85(-0.14) | 99.76(-0.28) | 100.25 | 0.8 | | 7 | 19(-1.5) | 35 | [-3] | [-6] | [3] | -64 | 2 | RG | 0.4 | Wait | | (-3) | -5 | 6 | 13 | -14 | -1.2,16 | 70 | | | | |
| 16 | Jun/10 | 12 | 95.56 | 99.85 | 101.72(-0.23) | 100.99(-0.2) | 100.04(-0.42) | 99.87 | 0.7 | | 7 | 21(-1.3) | 25 | [-4] | [-9] | [2] | -84 | -42 | RG | -0.1 | Wait | | (-4) | -7 | 10 | 8 | -20 | -1.6,6 | 70 | | 17 | Jun/10 | 11 | 95.56 | 99.85 | 101.96(-0.24) | 101.19(-0.32) | 100.46(-0.61) | 99.28 | 0.6 | | 7 | 22(1.1) | 0 | [-4] | [-14] | [-10] | -103 | -170 | RG | -0.9 | SmallLong | | (-5) | -11 | -7 | -14 | -20 | -2.1,0 | 70 | | 18 | Jun/10 | 10 | 95.56 | 99.85 | 102.21(-0.18) | 101.51(-0.23) | 101.07(-0.43) | 99.7 | 0.7 | | 7 | 21(2.1) | 10 | [-3] | [-10] | [-9] | -102 | -172 | RG | -1.1 | SmallLong | | (-4) | -8 | -1 | -17 | -20 | -2.1,1 | 70 | | 19 | Jun/10 | 9 | 95.56 | 99.85 | 102.4(-0.12) | 101.75(-0.19) | 101.51(-0.42) | 99.73 | 0.7 | | 7 | 19(3.2) | -5 | [-2] | [-9] | [-22] | -108 | -242 | RG | -1.6 | SmallLong? | | (-3) | -7 | -31 | -24 | -20 | -2.5,5 | 70 | | 20 | Jun/9 | 15 | 94.91 | 99.52 | 102.52(-0.08) | 101.75(-0) | 101.51(0) | 101.64 | 1.1 | | 8 | 16(0.6) | 25 | [-1] | [1] | [-4] | -61 | -6 | RG | -0.3 | Wait? | | (-1) | 0 | -5 | -3 | -20 | -1,14 | 75 | | | | |
| 21 | Jun/9 | 14 | 94.91 | 99.52 | 102.61(0.16) | 101.94(-0.03) | 101.94(0.02) | 101.95 | 1.2 | | 8 | 15(-5.4) | 50 | [3] | [2] | [-1] | -50 | -223 | CR | 0 | HoldShort | | (-1) | 0 | -7 | -0 | 9 | -0.7,18 | 75 | | 22 | Jun/9 | 13 | 94.91 | 99.52 | 102.45(0.13) | 101.97(-0.02) | 101.92(-0.03) | 102.36 | 1.3 | | 8 | 21(-2.4) | 50 | [2] | [1] | [5] | -37 | -155 | UT | 0.4 | OpenLong | | (3) | -1 | 8 | -1 | 20 | -0.1,16 | 75 | | 23 | Jun/9 | 12 | 94.91 | 99.52 | 102.31(0.1) | 101.99(-0.07) | 101.95(-0.04) | 101.87 | 1.2 | | 8 | 23(-1.7) | 45 | [2] | [0] | [-2] | -52 | -154 | DR | -0.1 | OpenShort | | (2) | -1 | -0 | -14 | 3 | -0.3,6 | 75 | | 24 | Jun/9 | 11 | 94.91 | 99.52 | 102.21(0.11) | 102.07(-0.13) | 101.99(0.05) | 101.89 | 1.2 | | 8 | 25(-1.8) | 50 | [2] | [1] | [0] | -49 | -132 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -18 | 19 | -0.2,6 | 75 | | 25 | Jun/9 | 10 | 94.91 | 99.52 | 102.1(0.1) | 102.21(-0.24) | 101.94(-0.01) | 101.61 | 1.1 | | 8 | 26(-1.5) | 45 | [2] | [-1] | [-3] | -34 | -158 | DR | -0.2 | OpenShort | | (2) | -0 | -4 | -14 | 8 | -0.3,24 | 75 | | | | |
| 26 | Jun/9 | 9 | 94.91 | 99.52 | 102(0.1) | 102.45(-0.26) | 101.95(-0.06) | 101.89 | 1.2 | | 8 | 28(-1) | 45 | [2] | [-2] | [-3] | -10 | -131 | DR | -0 | OpenShort? | | (2) | -1 | -10 | -4 | 17 | -0.1,43 | 75 | | 27 | Jun/8 | 15 | 94.34 | 98.83 | 101.9(0.13) | 102.72(-0.17) | 102.01(-0.01) | 102.51 | 1.4 | | 8 | 29(-1.8) | 50 | [2] | [0] | [4] | 5 | -84 | UT | 0.3 | OpenLong? | | (2) | -0 | 8 | -2 | 20 | 0.4,45 | 75 | | 28 | Jun/8 | 14 | 94.34 | 98.83 | 101.77(0.1) | 102.9(-0.14) | 102.02(-0.12) | 102.04 | 1.3 | | 8 | 31(-0.7) | 50 | [2] | [-1] | [-1] | 7 | -102 | DR | 0 | OpenShort | | (2) | -2 | 6 | -5 | -20 | 0.2,52 | 75 | | 29 | Jun/8 | 13 | 94.34 | 98.83 | 101.67(0.11) | 103.04(-0.06) | 102.14(-0.33) | 101.64 | 1.3 | | 8 | 31(-1.1) | 35 | [2] | [-4] | [-8] | 2 | -199 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -11 | -20 | -0,52 | 75 | | 30 | Jun/8 | 12 | 94.34 | 98.83 | 101.56(0.11) | 103.11(-0.15) | 102.48(-0.46) | 101.68 | 1.3 | | 8 | 33(-1) | 30 | [2] | [-7] | [-10] | 11 | -225 | DR | -0.4 | OpenShort | | (2) | -8 | -8 | -12 | -20 | 0.1,58 | 75 | | | | |
| 31 | Jun/8 | 11 | 94.34 | 98.83 | 101.45(0.13) | 103.27(0.33) | 102.95(-0.47) | 102.18 | 1.4 | | 8 | 34(-0.6) | 20 | [2] | [-3] | [-16] | 23 | -183 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -16 | -20 | 0.4,63 | 75 | | 32 | Jun/8 | 10 | 94.34 | 98.83 | 101.31(0.11) | 102.93(0.28) | 103.43(-0.33) | 102.57 | 1.4 | | 8 | 34(0.1) | 20 | [2] | [-1] | [-10] | 35 | -79 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -18 | -20 | 0.6,70 | 75 | | 33 | Jun/8 | 9 | 94.34 | 98.83 | 101.2(0.15) | 102.64(0.28) | 103.77(-0.16) | 102.65 | 1.4 | | 8 | 34(0) | 25 | [3] | [2] | [-12] | 46 | -58 | CR | -0.6 | HoldShort? | | (2) | -3 | -11 | -20 | -20 | 0.7,78 | 75 | | 34 | Jun/5 | 15 | 93.74 | 97.94 | 101.04(0.19) | 102.36(0.37) | 103.94(0.2) | 103.31 | 1.8 | | 8 | 34(-1.4) | 35 | [3] | [9] | [-7] | 70 | 69 | CR | -0.3 | HoldShort? | | (3) | 3 | -12 | -12 | -7 | 1.2,90 | 80 | | 35 | Jun/5 | 14 | 93.74 | 97.94 | 100.84(0.27) | 101.99(0.44) | 103.73(0.14) | 104.05 | 1.9 | | 8 | 35(1.7) | 45 | [5] | [8] | [0] | 90 | 79 | UT | 0.2 | OpenLong | | (4) | 2 | -9 | -5 | 20 | 1.7,97 | 80 | | | | |
| 36 | Jun/5 | 13 | 93.74 | 97.94 | 100.57(0.3) | 101.55(0.47) | 103.59(1.13) | 104.59 | 2 | | 8 | 34(3.7) | 50 | [5] | [26] | [13] | 105 | 382 | UT | 0.5 | HoldLong | | (5) | 19 | 5 | 13 | 20 | 2.2,100 | 80 | | 37 | Jun/5 | 12 | 93.74 | 97.94 | 100.27(0.29) | 101.08(0.43) | 102.43(0.91) | 104.26 | 1.9 | | 8 | 30(4.4) | 50 | [5] | [22] | [15] | 105 | 334 | UT | 1.1 | HoldLong | | (5) | 16 | 12 | 4 | 20 | 2.5,92 | 80 | | 38 | Jun/5 | 11 | 93.74 | 97.94 | 99.98(0.29) | 100.65(0.36) | 101.51(0.73) | 103.49 | 1.8 | | 8 | 26(3.3) | 50 | [5] | [18] | [23] | 105 | 235 | UT | 1.4 | HoldLong | | (4) | 13 | 20 | 38 | 20 | 2.5,92 | 80 | | 39 | Jun/5 | 10 | 93.74 | 97.94 | 99.69(0.26) | 100.29(0.27) | 100.78(0.54) | 102.27 | 1.6 | | 8 | 22(0.1) | 50 | [5] | [14] | [2] | 67 | 128 | UT | 1.2 | OpenLong | | (4) | 9 | -17 | 9 | 20 | 2.1,64 | 80 | | 40 | Jun/5 | 9 | 93.74 | 97.94 | 99.43(0.32) | 100.02(0.4) | 100.24(0.74) | 103.32 | 1.8 | | 8 | 22(5.1) | 50 | [6] | [19] | [40] | 93 | 252 | UT | 2.6 | OpenLong? | | (6) | 13 | 76 | 15 | 20 | 3.3,60 | 80 | | | | |
| 41 | Jun/4 | 15 | 93.08 | 97.33 | 99.11(0.12) | 99.63(-0.07) | 99.5(-0.22) | 98.82 | 1.1 | | 7 | 17(-4.9) | 25 | [2] | [-3] | [-11] | -10 | -217 | DR | -0.7 | OpenShort? | | (2) | -4 | -14 | -19 | -20 | -0.3,48 | 79 | | 42 | Jun/4 | 14 | 93.08 | 97.33 | 98.99(0.11) | 99.7(-0.05) | 99.72(-0.07) | 99.65 | 1.3 | | 7 | 22(-0.7) | 45 | [2] | [0] | [-1] | 39 | -63 | DR | -0.1 | OpenShort | | (3) | -1 | -3 | -6 | 6 | 0.6,74 | 79 | | 43 | Jun/4 | 13 | 93.08 | 97.33 | 98.88(0.11) | 99.75(0.02) | 99.79(-0.02) | 99.82 | 1.3 | | 7 | 23(-0.3) | 35 | [2] | [2] | [0] | 49 | -20 | UT | 0 | OpenLong | | (2) | -0 | 4 | -8 | 2 | 0.8,79 | 79 | | 44 | Jun/4 | 12 | 93.08 | 97.33 | 98.77(0.13) | 99.73(0.03) | 99.81(0.02) | 99.6 | 1.3 | | 7 | 23(-0.7) | 50 | [2] | [2] | [-3] | 48 | -46 | CR | -0.2 | HoldShort | | (2) | 0 | -0 | -8 | -14 | 0.7,80 | 79 | | 45 | Jun/4 | 11 | 93.08 | 97.33 | 98.64(0.13) | 99.7(0.1) | 99.79(0.04) | 99.62 | 1.3 | | 7 | 24(-0.5) | 30 | [2] | [3] | [-5] | 58 | -20 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -5 | -20 | 0.8,88 | 79 | | | | |
| 46 | Jun/4 | 10 | 93.08 | 97.33 | 98.52(0.15) | 99.6(0.14) | 99.75(0.08) | 99.92 | 1.4 | | 7 | 24(0.1) | 40 | [3] | [5] | [0] | 73 | 2 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | 4 | -3 | 1.2,93 | 79 | | 47 | Jun/4 | 9 | 93.08 | 97.33 | 98.37(0.11) | 99.46(0.15) | 99.67(-0.05) | 99.96 | 1.4 | | 7 | 24(1) | 40 | [2] | [2] | [1] | 73 | 34 | UT | 0.2 | OpenLong? | | (3) | -1 | 0 | 2 | 4 | 1.3,90 | 79 | | 48 | Jun/3 | 15 | 92.55 | 96.56 | 98.26(0.08) | 99.31(0.22) | 99.72(0.07) | 99.95 | 1.5 | | 8 | 23(0.6) | 50 | [1] | [5] | [6] | 73 | 104 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | 24 | -5 | 1.5,85 | 82 | | 49 | Jun/3 | 14 | 92.55 | 96.56 | 98.19(0.12) | 99.1(0.26) | 99.65(0.03) | 99.49 | 1.4 | | 8 | 23(0.5) | 45 | [2] | [5] | [2] | 62 | 16 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | 21 | -20 | 1.2,82 | 82 | | 50 | Jun/3 | 13 | 92.55 | 96.56 | 98.07(0.16) | 98.84(0.24) | 99.62(0.17) | 99.41 | 1.4 | | 8 | 22(-0.4) | 50 | [3] | [7] | [2] | 68 | 20 | UT | -0.2 | OpenLong | | (2) | 3 | -2 | 23 | -10 | 1.2,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|