ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $102.9700 One month high (close): $127.1200

ROKU Daily Change: 0.97% Daily StdDev 5.85% ROKU EMA_5_Trend: 0.67% 10Minute StdDev: $2.5679

Latest Price : $108.07(0.97%)

Tue. Jun 16, 2020($4.5) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($2.1) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($1.3) Tue. Jun 9, 2020($2.5) Mon. Jun 8, 2020($3.5) Fri. Jun 5, 2020($1.4)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 0.54%(37%) Avg negative next hour return: -0.65%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	9	110.39	109.02	111.66(-0.04)	110.6(-0.28)	108.5(-0.39)	109.38	-0.2	-3	47(1)	5	[-1]	[-10]	[11]	-67	-262	RG	0.4	Wait?	(-2)	-7	33	12	-18	-1.1,11	51
Daily Trend: % Up Forces: Down Forces: 109.02(daily_ema_10 -0.33%) Support Levels: Resistance Levels: 110.39(daily_ema_20 0.92%) 110.6(hourly_sma_10 1.12%) 111.66(hourly_sma_20 2.08%)

2	Jun/11	15	110.79	109.17	111.71(-0.12)	110.91(-0.43)	108.93(-1.15)	107.22	-0.8	-3	46(6.7)	-50	[-2]	[-24]	[-17]	-108	-573	DT	-0.9	HoldShort?	(-2)	-20	-11	-12	-20	-2.3,0	41
3	Jun/11	14	110.79	109.17	111.84(-0.17)	111.39(-0.34)	110.19(-0.71)	107.94	-0.6	-3	39(5.4)	-50	[-3]	[-16]	[-20]	-105	-356	DT	-1.3	HoldShort	(-2)	-12	-12	-28	-20	-2.2,0	41
4	Jun/11	13	110.79	109.17	112.03(-0.07)	111.78(-0.27)	110.97(-0.85)	108.75	-0.5	-3	34(3)	-45	[-1]	[-17]	[-21]	-103	-438	DT	-1.5	HoldShort	(-2)	-14	-7	-49	-20	-2.2,2	41
5	Jun/11	12	110.79	109.17	112.11(-0.02)	112.08(-0.42)	111.92(-0.7)	109.23	-0.3	-3	31(1.1)	-40	[-0]	[-16]	[-23]	-73	-421	DT	-1.9	OpenShort	(-1)	-12	-33	-31	-20	-2.1,30	41

6	Jun/11	11	110.79	109.17	112.13(0.1)	112.55(-0.21)	112.71(-0.16)	111.5	0.2	-3	30(-3.3)	-40	[2]	[-4]	[-15]	-20	-202	DR	-0.9	OpenShort	(1)	-3	-29	-23	-20	-0.5,43	41
7	Jun/11	10	110.79	109.17	112.01(0.24)	112.55(0)	112.89(0.27)	113.55	0.6	-3	33(-4)	15	[4]	[5]	[12]	44	-33	UT	0.4	OpenLong	(3)	4	25	2	20	1,69	41
8	Jun/11	9	110.79	109.17	111.74(0.18)	112.79(-0.2)	112.59(0.01)	111.84	0.2	-3	37(-4.8)	-15	[3]	[-1]	[-9]	19	-176	DR	-0.4	OpenShort?	(3)	0	-23	-2	-15	0.1,66	41
9	Jun/10	15	111.31	109.4	111.54(0.33)	113.02(0.11)	112.58(0.3)	113.48	0.5	-3	42(-4.7)	15	[5]	[8]	[3]	49	-90	UT	0.5	OpenLong?	(4)	5	5	8	6	1,74	44
10	Jun/10	14	111.31	109.4	111.17(0.43)	112.89(0.16)	112.25(-0.14)	113.16	0.4	-3	47(-11.1)	15	[7]	[1]	[2]	38	-290	UT	0.4	OpenLong	(5)	-2	11	1	-19	0.9,65	44

11	Jun/10	13	111.31	109.4	110.69(0.39)	112.71(0.18)	112.4(-0.25)	112.42	0.2	-3	58(-8)	0	[6]	[-0]	[-4]	24	-297	DR	0	OpenShort	(7)	-4	6	-10	-20	0.6,59	44
12	Jun/10	12	111.31	109.4	110.26(0.37)	112.51(0.19)	112.68(-0.27)	112.04	0.2	-3	66(-5.8)	-5	[6]	[-1]	[-8]	24	-285	DR	-0.2	OpenShort	(6)	-4	4	-18	-20	0.6,59	44
13	Jun/10	11	111.31	109.4	109.85(0.42)	112.29(0.01)	112.98(-0.42)	111.78	0.1	-3	72(-6.9)	0	[7]	[-5]	[-5]	36	-352	DR	-0.4	OpenShort	(6)	-7	-1	-15	-20	0.6,71	44
14	Jun/10	10	111.31	109.4	109.4(0.48)	112.28(0.13)	113.46(-0.07)	111.83	0.1	-3	79(-7.2)	-20	[8]	[2]	[-16]	53	-287	CR	-0.5	HoldShort	(7)	-1	-30	-10	-20	0.7,85	44
15	Jun/10	9	111.31	109.4	108.88(0.57)	112.13(0.37)	113.53(0.45)	113.95	0.6	-3	86(-2.7)	30	[9]	[13]	[2]	79	7	UT	0.1	HoldLong?	(10)	7	2	-5	20	1.3,96	44

16	Jun/9	15	111.88	108.65	108.26(0.48)	111.71(0.42)	113.02(0.61)	113.81	0.3	-5	88(18.6)	15	[8]	[16]	[5]	82	176	UT	0.2	OpenLong?	(10)	10	4	-0	20	1.4,97	45
17	Jun/9	14	111.88	108.65	107.74(0.52)	111.24(0.49)	112.33(0.65)	113.54	0.3	-5	70(1.2)	15	[9]	[17]	[1]	83	182	UT	0.3	OpenLong	(8)	11	-9	2	20	1.4,98	45
18	Jun/9	13	111.88	108.65	107.18(0.5)	110.7(0.59)	111.6(0.44)	114.17	0.4	-5	69(4.6)	35	[8]	[14]	[18]	94	255	UT	0.7	OpenLong	(10)	7	28	6	20	1.8,99	45
19	Jun/9	12	111.88	108.65	106.64(0.42)	110.06(0.55)	111.11(0.35)	112.21	0.1	-5	64(2.8)	10	[7]	[12]	[6]	83	180	RG	0.3	Wait	(7)	6	12	1	19	1.5,95	45
20	Jun/9	11	111.88	108.65	106.19(0.36)	109.46(0.72)	110.73(0.29)	111.36	-0.1	-5	61(3)	-5	[6]	[12]	[1]	76	200	RG	0.2	Wait	(7)	5	14	-9	-20	1.5,88	45

21	Jun/9	10	111.88	108.65	105.81(0.31)	108.68(0.62)	110.41(0.24)	110.38	-0.3	-5	58(2.6)	-15	[5]	[10]	[-1]	75	177	CR	-0	HoldShort	(5)	4	7	-8	-19	1.4,90	45
22	Jun/9	9	111.88	108.65	105.48(0.17)	108.01(0.56)	110.15(0.32)	109.9	-0.3	-5	56(2.7)	-40	[3]	[11]	[-10]	79	328	CR	-0.1	OpenShort?	(5)	5	-26	-8	4	1.4,94	45
23	Jun/8	15	112.72	108.05	105.3(0.24)	107.41(0.85)	109.79(0.72)	111.7	-0.1	-6	53(15.8)	10	[4]	[20]	[15]	103	548	RG	0.6	Wait?	(4)	12	20	0	20	2.1,100	42
24	Jun/8	14	112.72	108.05	105.04(0.27)	106.51(0.83)	109(0.75)	110.31	-0.3	-6	37(4)	5	[4]	[20]	[9]	100	413	RG	0.5	Wait	(3)	12	8	1	20	2,100	42
25	Jun/8	13	112.72	108.05	104.76(0.16)	105.63(0.78)	108.18(1.15)	109.75	-0.4	-6	33(3.6)	5	[3]	[26]	[13]	103	610	RG	0.7	Wait	(4)	19	10	8	20	2.1,100	42

26	Jun/8	12	112.72	108.05	104.59(0.16)	104.81(0.55)	106.95(1.02)	109.1	-0.5	-6	30(3.3)	10	[3]	[22]	[21]	103	529	RG	1	SmallShort	(2)	17	15	21	20	2.1,100	42
27	Jun/8	11	112.72	108.05	104.43(0.11)	104.24(0.56)	105.87(0.8)	108.11	-0.6	-6	26(2.2)	10	[2]	[18]	[19]	96	442	RG	1.2	SmallShort	(2)	13	5	37	20	1.9,98	42
28	Jun/8	10	112.72	108.05	104.32(0.04)	103.66(0.42)	105.03(0.98)	107.75	-0.7	-6	24(1.1)	10	[1]	[20]	[28]	78	534	RG	1.6	SmallShort	(2)	16	23	35	20	2,78	42
29	Jun/8	9	112.72	108.05	104.28(-0.09)	103.23(0.29)	104.01(0.9)	106.21	-0.9	-6	23(-2.2)	0	[-2]	[17]	[29]	41	511	UR	1.3	SmallShort?	(-1)	15	41	26	20	1.2,61	42
30	Jun/5	15	113.34	107.55	104.37(-0.23)	102.93(-0.01)	103.08(0.39)	103.59	-1.3	-11	25(-0.5)	-50	[-4]	[3]	[6]	-16	258	UR	0.3	SmallShort?	(-4)	6	-2	17	20	-0.4,44	40

31	Jun/5	14	113.34	107.55	104.61(-0.32)	102.94(-0.01)	102.68(0.07)	103.7	-1.2	-11	26(-4.6)	-50	[-5]	[-2]	[6]	-26	256	DP	0.5	OpenShort	(-4)	1	-3	19	20	-0.5,37	40
32	Jun/5	13	113.34	107.55	104.94(-0.32)	102.95(-0.24)	102.6(0.3)	103.9	-1.2	-11	30(-3.5)	-45	[-5]	[-0]	[18]	-37	302	UR	0.6	SmallShort	(-5)	5	20	16	20	-0.4,23	40
33	Jun/5	12	113.34	107.55	105.27(-0.41)	103.19(-0.38)	102.29(-0.16)	102.66	-1.4	-11	34(-2.9)	-50	[-7]	[-9]	[10]	-68	127	DP	0.1	OpenShort	(-6)	-3	17	2	20	-1,7	40
34	Jun/5	11	113.34	107.55	105.7(-0.41)	103.58(-0.3)	102.45(-0.31)	101.56	-1.5	-11	37(0)	-50	[-7]	[-11]	[-6]	-82	-56	DT	-0.3	HoldShort	(-8)	-5	-0	2	-20	-1.5,6	40
35	Jun/5	10	113.34	107.55	106.14(-0.41)	103.89(-0.46)	102.77(-0.42)	101.57	-1.5	-11	37(0.8)	-50	[-7]	[-14]	[-14]	-84	-121	DT	-0.4	HoldShort	(-7)	-7	-28	0	-20	-1.6,6	40

36	Jun/5	9	113.34	107.55	106.57(-0.4)	104.37(-0.24)	103.2(-0.1)	103.34	-1.3	-11	36(-1.5)	-50	[-7]	[-7]	[5]	-73	83	DP	0.1	OpenShort?	(-6)	-2	16	6	-20	-1.2,7	40
37	Jun/4	15	114.93	108.56	107(-0.45)	104.62(-0.34)	103.31(-0.75)	102.34	-1.4	-11	37(5.3)	-50	[-7]	[-19]	[-13]	-89	-174	DT	-0.3	OpenShort?	(-7)	-12	-17	-2	-20	-1.6,1	34
38	Jun/4	14	114.93	108.56	107.48(-0.45)	104.98(-0.32)	104.09(-0.59)	103.45	-1.3	-11	32(-1.1)	-50	[-7]	[-16]	[-1]	-84	-61	DT	-0.2	HoldShort	(-7)	-10	4	-2	-20	-1.4,1	34
39	Jun/4	13	114.93	108.56	107.97(-0.44)	105.32(-0.47)	104.71(-0.28)	103.18	-1.3	-11	33(0.5)	-50	[-7]	[-12]	[-8]	-90	-63	DT	-0.5	HoldShort	(-8)	-5	-8	-10	-20	-1.6,0	34
40	Jun/4	12	114.93	108.56	108.45(-0.4)	105.82(-0.43)	105(-0.51)	103.71	-1.2	-11	33(1)	-50	[-7]	[-16]	[-6]	-82	-162	DT	-0.4	HoldShort	(-7)	-8	-2	-5	-20	-1.6,8	34

41	Jun/4	11	114.93	108.56	108.88(-0.39)	106.27(-0.62)	105.53(-0.38)	103.86	-1.2	-11	32(1.7)	-50	[-6]	[-15]	[-13]	-79	-157	DT	-0.6	OpenShort	(-7)	-6	-37	6	-20	-1.8,16	34
42	Jun/4	10	114.93	108.56	109.31(-0.17)	106.93(-0.39)	105.93(0.07)	106.28	-1	-11	30(1)	-50	[-3]	[-5]	[3]	-61	-88	DP	0.1	OpenShort	(-5)	1	-4	9	20	-1.1,17	34
43	Jun/4	9	114.93	108.56	109.5(-0.14)	107.35(-0.43)	105.86(-0.07)	106.54	-0.9	-11	29(0.9)	-30	[-2]	[-7]	[15]	-67	-146	DP	0.3	OpenShort?	(-3)	-1	30	11	20	-1.1,11	34
44	Jun/3	15	116.16	109.95	109.66(-0.25)	107.82(-0.52)	105.93(-0.66)	104.63	-1.3	-10	28(2.8)	-50	[-4]	[-18]	[-16]	-98	-373	DT	-0.5	OpenShort?	(-4)	-11	-26	2	-20	-2,2	34
45	Jun/3	14	116.16	109.95	109.93(-0.12)	108.39(-0.36)	106.63(-0.36)	106.36	-1.1	-10	25(1.6)	-50	[-2]	[-11]	[-1]	-88	-289	DT	-0.1	OpenShort	(-3)	-6	8	4	-20	-1.6,2	34

46	Jun/3	13	116.16	109.95	110.07(-0.11)	108.78(-0.54)	107.01(-0.85)	105.84	-1.2	-10	24(2)	-50	[-2]	[-21]	[-8]	-100	-485	DT	-0.6	HoldShort	(-2)	-14	-1	-8	-20	-2,0	34
47	Jun/3	12	116.16	109.95	110.19(-0.13)	109.38(-0.55)	107.93(-0.84)	105.91	-1.1	-10	22(2.6)	-50	[-2]	[-21]	[-16]	-105	-476	DT	-1	HoldShort	(-2)	-14	-15	-14	-20	-2.2,0	34
48	Jun/3	11	116.16	109.95	110.33(-0.13)	109.99(-0.57)	108.85(-0.78)	106.91	-1	-10	19(2.1)	-50	[-2]	[-20]	[-18]	-100	-378	DT	-1.1	HoldShort	(-2)	-13	-18	-33	-20	-2,0	34
49	Jun/3	10	116.16	109.95	110.47(-0.05)	110.62(-0.41)	109.7(-0.4)	108.14	-0.9	-10	17(0.7)	-50	[-1]	[-12]	[-10]	-77	-266	DT	-1	HoldShort	(-1)	-7	-2	-26	-20	-1.5,11	34
50	Jun/3	9	116.16	109.95	110.53(-0.03)	111.07(-0.38)	110.14(-0.37)	108.25	-0.9	-10	16(0.7)	-50	[-1]	[-11]	[-22]	-63	-272	DT	-1.3	OpenShort?	(-1)	-6	-32	-21	-20	-1.6,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI