|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.1400 One month high (close): $174.5600
CCI Daily Change: 2.27% Daily StdDev 4.2% CCI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $164.37(2.27%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 164.78 | 170.37 | 169.86(-0.29) | 165.39(-0.54) | 163.33(0.11) | 164.72 | -0 | | 6 | 60(1) | 25 | [-7] | [-6] | [8] | -58 | 47 | RG | 0.3 | Wait | | (-7) | 3 | -4 | 14 | 20 | -1,17 | 63 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces: 164.78(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 165.39(hourly_sma_10 0.41%) 169.86(hourly_sma_20 3.12%) 170.37(weak_daily_ema_10 3.43%)
|
| | | 2 | Jun/12 | 9 | 164.78 | 170.37 | 170.35(-0.26) | 166.28(-0.49) | 163.15(0.1) | 165 | 0 | | 6 | 59(1.5) | 50 | [-6] | [-6] | [22] | -69 | 0 | RG | 0.4 | Wait? | | (-6) | 2 | 46 | 12 | 20 | -1.1,9 | 63 | | 3 | Jun/11 | 15 | 164.22 | 171.21 | 170.79(-0.33) | 167.1(-0.7) | 162.99(-0.45) | 161.58 | -0.3 | | 7 | 57(7.6) | -20 | [-8] | [-22] | [-10] | -98 | -303 | DT | -0.3 | OpenShort? | | (-8) | -11 | -10 | 4 | -20 | -1.9,0 | 66 | | 4 | Jun/11 | 14 | 164.22 | 171.21 | 171.36(-0.29) | 168.28(-0.64) | 163.73(-0.86) | 162.31 | -0.2 | | 7 | 50(5.3) | -20 | [-7] | [-30] | [-11] | -100 | -452 | DT | -0.3 | HoldShort | | (-7) | -20 | -10 | 7 | -20 | -2,0 | 66 | | 5 | Jun/11 | 13 | 164.22 | 171.21 | 171.86(-0.26) | 169.37(-0.65) | 165.16(-1.37) | 163.04 | -0.1 | | 7 | 44(5.6) | -25 | [-6] | [-42] | [-13] | -105 | -601 | DT | -0.5 | HoldShort | | (-6) | -32 | -11 | 3 | -20 | -2.2,0 | 66 | | | | |
| 6 | Jun/11 | 12 | 164.22 | 171.21 | 172.3(-0.21) | 170.47(-0.62) | 167.45(-1.16) | 163.82 | -0 | | 7 | 39(5.8) | -15 | [-5] | [-36] | [-15] | -110 | -577 | DT | -1 | HoldShort | | (-5) | -27 | -5 | -13 | -20 | -2.4,0 | 66 | | 7 | Jun/11 | 11 | 164.22 | 171.21 | 172.67(-0.2) | 171.53(-0.61) | 169.41(-1.05) | 164.18 | -0 | | 7 | 33(7) | -15 | [-5] | [-33] | [-26] | -120 | -554 | DT | -1.7 | HoldShort | | (-5) | -24 | -15 | -44 | -20 | -2.8,0 | 66 | | 8 | Jun/11 | 10 | 164.22 | 171.21 | 173.01(-0.18) | 172.58(-0.6) | 171.21(-0.94) | 165.28 | 0.1 | | 7 | 26(6.8) | -15 | [-4] | [-31] | [-38] | -113 | -509 | DT | -2.5 | HoldShort | | (-4) | -22 | -54 | -37 | -20 | -3.3,20 | 66 | | 9 | Jun/11 | 9 | 164.22 | 171.21 | 173.32(-0.02) | 173.62(-0.38) | 172.83(-0.43) | 169.47 | 0.6 | | 7 | 19(-0.1) | -10 | [-1] | [-15] | [-32] | -71 | -311 | DT | -1.9 | OpenShort? | | (-1) | -10 | -63 | -21 | -20 | -2.2,34 | 66 | | 10 | Jun/10 | 15 | 163.92 | 172.17 | 173.36(0.15) | 174.28(-0.03) | 173.57(0.04) | 174.52 | 1.1 | | 11 | 19(-2) | 50 | [4] | [3] | [5] | 12 | -80 | UT | 0.5 | OpenLong? | | (3) | 1 | 11 | 1 | 16 | 0.7,44 | 80 | | | | |
| 11 | Jun/10 | 14 | 163.92 | 172.17 | 173.11(0.15) | 174.33(-0.05) | 173.5(-0.08) | 173.63 | 1 | | 11 | 21(-1.8) | 50 | [4] | [-0] | [-1] | -3 | -157 | DR | 0.1 | OpenShort | | (3) | -2 | 6 | -7 | -18 | 0.3,40 | 80 | | 12 | Jun/10 | 13 | 163.92 | 172.17 | 172.85(0.13) | 174.42(-0.04) | 173.64(-0.18) | 173.15 | 1 | | 11 | 23(-3) | 50 | [3] | [-3] | [-7] | -7 | -171 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -17 | -20 | 0.1,41 | 80 | | 13 | Jun/10 | 12 | 163.92 | 172.17 | 172.63(0.17) | 174.49(0.02) | 173.95(-0.27) | 173.38 | 1 | | 11 | 26(-2.3) | 50 | [4] | [-4] | [-6] | 9 | -215 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -16 | -20 | 0.3,51 | 80 | | 14 | Jun/10 | 11 | 163.92 | 172.17 | 172.33(0.17) | 174.45(0.05) | 174.41(-0.33) | 173.2 | 1 | | 11 | 28(-1.2) | 45 | [4] | [-5] | [-12] | 19 | -223 | DR | -0.5 | OpenShort | | (4) | -8 | -12 | -18 | -20 | 0.3,61 | 80 | | 15 | Jun/10 | 10 | 163.92 | 172.17 | 172.03(0.17) | 174.36(0.13) | 174.99(-0.1) | 174.14 | 1.1 | | 11 | 30(0) | 50 | [4] | [2] | [-6] | 43 | -90 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | -15 | -20 | 0.8,73 | 80 | | | | |
| 16 | Jun/10 | 9 | 163.92 | 172.17 | 171.73(0.14) | 174.13(0.18) | 175.17(-0.02) | 174.33 | 1.1 | | 11 | 30(0.4) | 50 | [3] | [4] | [-7] | 56 | -5 | CR | -0.3 | HoldShort? | | (4) | -1 | -5 | -15 | -20 | 0.9,83 | 80 | | 17 | Jun/9 | 15 | 162.91 | 171.13 | 171.48(0.15) | 173.82(0.22) | 175.2(0.11) | 174.73 | 1.3 | | 11 | 29(-1.1) | 50 | [4] | [8] | [-6] | 72 | 53 | CR | -0.2 | HoldShort? | | (4) | 3 | -12 | -9 | -7 | 1.2,92 | 80 | | 18 | Jun/9 | 14 | 162.91 | 171.13 | 171.23(0.26) | 173.45(0.25) | 175.02(0.31) | 175.68 | 1.4 | | 11 | 30(1) | 50 | [6] | [13] | [1] | 88 | 64 | UT | 0.2 | HoldLong | | (4) | 7 | -5 | -5 | 20 | 1.6,98 | 80 | | 19 | Jun/9 | 13 | 162.91 | 171.13 | 170.79(0.26) | 173.02(0.33) | 174.48(0.42) | 176.06 | 1.4 | | 11 | 29(2.7) | 50 | [6] | [17] | [8] | 100 | 141 | UT | 0.6 | HoldLong | | (6) | 10 | 13 | -1 | 20 | 2,100 | 80 | | 20 | Jun/9 | 12 | 162.91 | 171.13 | 170.34(0.2) | 172.45(0.33) | 173.74(0.37) | 175.04 | 1.3 | | 11 | 27(2.7) | 50 | [5] | [15] | [5] | 98 | 166 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | 0 | 20 | 1.9,100 | 80 | | | | |
| 21 | Jun/9 | 11 | 162.91 | 171.13 | 170(0.15) | 171.88(0.36) | 173.09(0.38) | 174.51 | 1.3 | | 11 | 24(2.5) | 50 | [4] | [16] | [6] | 103 | 211 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 6 | 20 | 2.1,100 | 80 | | 22 | Jun/9 | 10 | 162.91 | 171.13 | 169.75(0.09) | 171.27(0.29) | 172.43(0.32) | 173.79 | 1.2 | | 11 | 21(1.4) | 50 | [2] | [13] | [9] | 103 | 231 | UT | 0.7 | HoldLong | | (3) | 8 | 10 | 11 | 20 | 2.1,100 | 80 | | 23 | Jun/9 | 9 | 162.91 | 171.13 | 169.6(0.03) | 170.78(0.34) | 171.87(0.19) | 173.02 | 1.1 | | 11 | 20(-0.7) | 50 | [1] | [10] | [7] | 98 | 218 | UT | 0.6 | HoldLong? | | (1) | 4 | 9 | 12 | 20 | 1.9,100 | 80 | | 24 | Jun/8 | 15 | 162.13 | 169.73 | 169.56(-0.04) | 170.21(0.3) | 171.55(0.23) | 172.35 | 1.2 | | 10 | 21(-2.9) | 50 | [-1] | [11] | [6] | 86 | 265 | UR | 0.4 | SmallShort? | | (0) | 5 | 7 | 13 | 20 | 1.5,98 | 70 | | 25 | Jun/8 | 14 | 162.13 | 169.73 | 169.63(-0.07) | 169.69(0.21) | 171.15(0.28) | 171.8 | 1.1 | | 10 | 24(-2.7) | 50 | [-2] | [10] | [9] | 71 | 276 | UR | 0.3 | SmallShort | | (-1) | 6 | 8 | 15 | 20 | 1,96 | 70 | | | | |
| 26 | Jun/8 | 13 | 162.13 | 169.73 | 169.75(-0.11) | 169.33(0.11) | 170.67(0.33) | 171.18 | 1 | | 10 | 26(-2.8) | 50 | [-3] | [10] | [8] | 61 | 280 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 21 | 20 | 0.6,96 | 70 | | 27 | Jun/8 | 12 | 162.13 | 169.73 | 169.94(-0.13) | 169.15(0.08) | 170.11(0.25) | 171.03 | 1 | | 10 | 29(-3.5) | 50 | [-3] | [8] | [7] | 46 | 261 | UR | 0.4 | SmallShort | | (-3) | 6 | -5 | 25 | 20 | 0.4,86 | 70 | | 28 | Jun/8 | 11 | 162.13 | 169.73 | 170.15(-0.15) | 169.01(0.27) | 169.69(0.49) | 171.41 | 1.1 | | 10 | 33(-2.4) | 50 | [-3] | [15] | [13] | 27 | 353 | UR | 0.6 | SmallShort | | (-3) | 11 | 14 | 27 | 20 | 0.4,67 | 70 | | 29 | Jun/8 | 10 | 162.13 | 169.73 | 170.4(-0.16) | 168.55(0.18) | 168.87(0.37) | 170.34 | 0.9 | | 10 | 35(-1.3) | 50 | [-4] | [11] | [10] | -2 | 264 | UR | 0.5 | SmallShort | | (-4) | 9 | 12 | 18 | 20 | -0,48 | 70 | | 30 | Jun/8 | 9 | 162.13 | 169.73 | 170.67(-0.15) | 168.24(0.07) | 168.24(0.14) | 169.39 | 0.8 | | 10 | 36(-1.2) | 50 | [-3] | [5] | [10] | -29 | 121 | UR | 0.4 | SmallShort? | | (-4) | 3 | 13 | 16 | 20 | -0.4,31 | 70 | | | | |
| 31 | Jun/5 | 15 | 161.33 | 168.16 | 170.93(-0.2) | 168.13(-0.05) | 168(-0.11) | 168.4 | 0.8 | | 9 | 37(-1.3) | 35 | [-5] | [-2] | [1] | -53 | 32 | RG | 0.1 | Wait? | | (-4) | -3 | -7 | 7 | 20 | -0.8,17 | 73 | | 32 | Jun/5 | 14 | 161.33 | 168.16 | 171.27(-0.14) | 168.22(-0.12) | 168.19(-0.08) | 168.9 | 0.9 | | 9 | 39(0) | 50 | [-3] | [-2] | [11] | -56 | -12 | RG | 0.2 | Wait | | (-4) | -2 | 21 | 1 | 20 | -0.7,12 | 73 | | 33 | Jun/5 | 13 | 161.33 | 168.16 | 171.51(-0.2) | 168.42(-0.29) | 168.33(0.05) | 167.3 | 0.7 | | 9 | 39(1) | 35 | [-5] | [-1] | [1] | -76 | -26 | RG | -0.3 | Wait | | (-4) | 1 | 1 | -5 | 13 | -1.3,7 | 73 | | 34 | Jun/5 | 12 | 161.33 | 168.16 | 171.85(-0.22) | 168.91(-0.38) | 168.33(0) | 167.21 | 0.7 | | 9 | 38(1.8) | 35 | [-5] | [-4] | [-4] | -73 | -37 | RG | -0.3 | Wait | | (-5) | 0 | -13 | -2 | 11 | -1.5,15 | 73 | | 35 | Jun/5 | 11 | 161.33 | 168.16 | 172.22(-0.18) | 169.56(-0.36) | 168.24(-0.01) | 168.18 | 0.8 | | 9 | 36(1.4) | 35 | [-4] | [-4] | [-1] | -60 | -43 | RG | -0 | Wait | | (-4) | -0 | -15 | 15 | 19 | -1.3,23 | 73 | | | | |
| 36 | Jun/5 | 10 | 161.33 | 168.16 | 172.53(-0.14) | 170.18(-0.33) | 168.24(0) | 169.36 | 0.9 | | 9 | 35(0.7) | 50 | [-3] | [-3] | [5] | -60 | -34 | RG | 0.4 | Wait | | (-3) | 0 | -3 | 18 | 20 | -1.1,18 | 73 | | 37 | Jun/5 | 9 | 161.33 | 168.16 | 172.78(-0.15) | 170.74(-0.33) | 168.25(-0.15) | 169.58 | 1 | | 9 | 34(1.1) | 50 | [-4] | [-6] | [16] | -68 | -72 | RG | 0.5 | Wait? | | (-3) | -4 | 35 | 17 | 20 | -1.1,10 | 73 | | 38 | Jun/4 | 15 | 160.62 | 166.54 | 173.04(-0.19) | 171.3(-0.55) | 168.51(-0.62) | 166.89 | 0.7 | | 8 | 33(3.9) | 20 | [-4] | [-20] | [-5] | -105 | -323 | RG | -0.6 | Wait? | | (-5) | -14 | -4 | 7 | -20 | -2.2,0 | 69 | | 39 | Jun/4 | 14 | 160.62 | 166.54 | 173.37(-0.21) | 172.25(-0.5) | 169.57(-0.76) | 167.19 | 0.8 | | 8 | 29(5.2) | -5 | [-5] | [-23] | [-13] | -115 | -342 | RG | -1 | SmallLong | | (-4) | -18 | -14 | 3 | -20 | -2.6,0 | 69 | | 40 | Jun/4 | 13 | 160.62 | 166.54 | 173.74(-0.19) | 173.11(-0.36) | 170.88(-0.71) | 168.28 | 0.9 | | 8 | 24(5.1) | -0 | [-4] | [-20] | [-15] | -120 | -296 | RG | -1.3 | SmallLong | | (-4) | -16 | -14 | -5 | -20 | -2.8,0 | 69 | | | | |
| 41 | Jun/4 | 12 | 160.62 | 166.54 | 174.06(-0.15) | 173.74(-0.33) | 172.09(-0.65) | 169.34 | 1 | | 8 | 19(5) | -0 | [-3] | [-18] | [-20] | -125 | -284 | RG | -1.8 | SmallLong | | (-4) | -15 | -20 | -28 | -20 | -3,0 | 69 | | 42 | Jun/4 | 11 | 160.62 | 166.54 | 174.32(-0.1) | 174.32(-0.16) | 173.22(-0.5) | 170.86 | 1.2 | | 8 | 14(3.2) | -5 | [-2] | [-12] | [-21] | -125 | -228 | RG | -2.1 | SmallLong | | (-2) | -12 | -17 | -41 | -20 | -3.1,3 | 69 | | 43 | Jun/4 | 10 | 160.62 | 166.54 | 174.49(-0.03) | 174.6(-0.11) | 174.1(-0.47) | 172.18 | 1.4 | | 8 | 10(-2.1) | 5 | [-1] | [-11] | [-20] | -105 | -221 | RG | -2.2 | SmallLong | | (-1) | -11 | -20 | -46 | -20 | -2.7,13 | 69 | | 44 | Jun/4 | 9 | 160.62 | 166.54 | 174.54(0.08) | 174.79(-0.06) | 174.93(-0.23) | 173.73 | 1.6 | | 8 | 12(-3.2) | 30 | [2] | [-4] | [-11] | -42 | -192 | DR | -1.2 | OpenShort? | | (0) | -5 | -8 | -32 | -20 | -0.8,28 | 69 | | 45 | Jun/3 | 15 | 159.97 | 165.13 | 174.41(0.11) | 174.89(0.01) | 175.34(-0.03) | 174.37 | 1.7 | | 9 | 16(-2.6) | 45 | [3] | [3] | [-9] | -2 | -123 | CR | -0.7 | HoldShort? | | (2) | -1 | -8 | -27 | -18 | -0,48 | 75 | | | | |
| 46 | Jun/3 | 14 | 159.97 | 165.13 | 174.22(0.12) | 174.88(0.04) | 175.39(-0.01) | 174.98 | 1.8 | | 9 | 18(-3.9) | 50 | [3] | [3] | [-4] | 34 | -92 | CR | -0.3 | HoldShort | | (3) | -0 | -3 | -13 | -6 | 0.5,71 | 75 | | 47 | Jun/3 | 13 | 159.97 | 165.13 | 174(0.18) | 174.82(0.02) | 175.41(0.18) | 175.23 | 1.8 | | 9 | 22(-2.7) | 50 | [4] | [8] | [-3] | 55 | -76 | CR | -0.1 | HoldShort | | (3) | 4 | -14 | 2 | 11 | 0.7,87 | 75 | | 48 | Jun/3 | 12 | 159.97 | 165.13 | 173.7(0.21) | 174.78(0.16) | 175.1(0.25) | 176.32 | 2 | | 9 | 25(-1.3) | 50 | [5] | [11] | [9] | 79 | -5 | UT | 0.6 | HoldLong | | (5) | 6 | 7 | 26 | 20 | 1.3,96 | 75 | | 49 | Jun/3 | 11 | 159.97 | 165.13 | 173.33(0.19) | 174.5(0.08) | 174.66(0.13) | 175.8 | 1.9 | | 9 | 26(-1.1) | 50 | [4] | [8] | [12] | 74 | -29 | UT | 0.5 | OpenLong | | (5) | 3 | 15 | 25 | 20 | 1.1,96 | 75 | | 50 | Jun/3 | 10 | 159.97 | 165.13 | 172.99(0.16) | 174.36(-0.01) | 174.43(0.03) | 174.6 | 1.8 | | 9 | 27(-1.6) | 50 | [4] | [4] | [1] | 49 | -70 | UT | 0.1 | OpenLong | | (4) | 1 | -7 | 16 | 11 | 0.7,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|