|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $66.0150 One month high (close): $78.9500
PCAR Daily Change: 0.76% Daily StdDev 3.36% PCAR EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $73.18(0.76%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 73.26 | 75.54 | 75.43(-0.41) | 73.53(-0.1) | 73.36(-0.02) | 73.1 | -0 | | 8 | 64(-0.8) | 10 | [-12] | [-5] | [2] | -67 | 135 | RG | -0.1 | Wait | | (-11) | -1 | 12 | -1 | -18 | -1,8 | 66 | Sample size 28 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces: 73.26(daily_ema_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 73.53(hourly_sma_10 0.59%) 75.43(hourly_sma_20 3.19%) 75.54(weak_daily_ema_10 3.34%)
|
| | | 2 | Jun/12 | 11 | 73.26 | 75.54 | 75.74(-0.4) | 73.6(-0.59) | 73.37(-0.23) | 72.79 | -0.1 | | 8 | 64(0.3) | -15 | [-12] | [-19] | [-7] | -69 | -15 | DT | -0.3 | OpenShort | | (-12) | -7 | -35 | 7 | 20 | -1.3,14 | 66 | | 3 | Jun/12 | 10 | 73.26 | 75.54 | 76.05(-0.35) | 74.03(-0.48) | 73.54(-0.01) | 73.73 | 0.1 | | 8 | 64(0.5) | 5 | [-10] | [-10] | [2] | -61 | 69 | RG | 0.1 | Wait | | (-10) | -0 | -18 | 11 | 20 | -1,14 | 66 | | 4 | Jun/12 | 9 | 73.26 | 75.54 | 76.31(-0.29) | 74.39(-0.37) | 73.55(0.07) | 74.21 | 0.3 | | 8 | 64(0.5) | 50 | [-9] | [-5] | [22] | -64 | 55 | RG | 0.3 | Wait? | | (-9) | 2 | 46 | 9 | 20 | -0.9,9 | 66 | | 5 | Jun/11 | 15 | 72.96 | 75.67 | 76.53(-0.36) | 74.67(-0.56) | 73.5(-0.26) | 72.98 | 0 | | 9 | 63(7.4) | -10 | [-11] | [-19] | [-5] | -90 | -136 | DT | -0.2 | OpenShort? | | (-10) | -8 | -7 | 2 | -20 | -1.6,0 | 65 | | | | |
| 6 | Jun/11 | 14 | 72.96 | 75.67 | 76.8(-0.36) | 75.09(-0.54) | 73.7(-0.17) | 73.16 | 0.1 | | 9 | 56(3.8) | -15 | [-11] | [-15] | [-10] | -93 | -128 | DT | -0.3 | OpenShort | | (-10) | -5 | -17 | 3 | -20 | -1.7,0 | 65 | | 7 | Jun/11 | 13 | 72.96 | 75.67 | 77.08(-0.32) | 75.5(-0.52) | 73.83(-0.94) | 73.61 | 0.2 | | 9 | 52(3.9) | -25 | [-9] | [-37] | [-7] | -92 | -358 | DT | -0.1 | OpenShort | | (-9) | -27 | -6 | 7 | -20 | -1.7,1 | 65 | | 8 | Jun/11 | 12 | 72.96 | 75.67 | 77.33(-0.3) | 75.89(-0.56) | 74.53(-0.93) | 73.77 | 0.2 | | 9 | 48(4.7) | -20 | [-9] | [-37] | [-7] | -96 | -386 | DT | -0.4 | OpenShort | | (-9) | -27 | -8 | 12 | -20 | -1.9,2 | 65 | | 9 | Jun/11 | 11 | 72.96 | 75.67 | 77.57(-0.27) | 76.32(-0.67) | 75.23(-0.8) | 73.98 | 0.3 | | 9 | 43(5.2) | -15 | [-8] | [-35] | [-7] | -103 | -386 | DT | -0.8 | HoldShort | | (-8) | -23 | 1 | -7 | -20 | -2.2,2 | 65 | | 10 | Jun/11 | 10 | 72.96 | 75.67 | 77.78(-0.29) | 76.84(-0.65) | 75.84(-0.84) | 73.96 | 0.3 | | 9 | 38(7.2) | -25 | [-8] | [-36] | [-10] | -112 | -406 | DT | -1.3 | HoldShort | | (-8) | -24 | 5 | -9 | -20 | -2.6,3 | 65 | | | | |
| 11 | Jun/11 | 9 | 72.96 | 75.67 | 78.01(-0.31) | 77.34(-0.69) | 76.48(-0.9) | 73.82 | 0.2 | | 9 | 31(11.7) | -25 | [-9] | [-39] | [-54] | -132 | -448 | DT | -2.2 | HoldShort? | | (-9) | -26 | -116 | -10 | -20 | -3.5,6 | 65 | | 12 | Jun/10 | 15 | 72.67 | 75.85 | 78.25(-0.13) | 77.88(-0.23) | 77.17(-0.12) | 77.12 | 1.1 | | 12 | 19(2.3) | 35 | [-4] | [-7] | [-2] | -82 | -33 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | 8 | -20 | -1.5,6 | 74 | | 13 | Jun/10 | 14 | 72.67 | 75.85 | 78.35(-0.04) | 78.06(-0.23) | 77.26(-0.18) | 77.28 | 1.1 | | 12 | 17(1) | 50 | [-1] | [-8] | [4] | -84 | -144 | RG | 0 | Wait | | (-4) | -5 | 10 | 10 | -17 | -1.5,4 | 74 | | 14 | Jun/10 | 13 | 72.67 | 75.85 | 78.38(-0.1) | 78.24(-0.2) | 77.4(-0.56) | 77 | 1.1 | | 12 | 16(2) | 15 | [-3] | [-19] | [-10] | -103 | -224 | RG | -0.6 | Wait | | (-2) | -17 | -7 | -9 | -20 | -2.1,0 | 74 | | 15 | Jun/10 | 12 | 72.67 | 75.85 | 78.45(-0.08) | 78.4(-0.15) | 77.84(-0.46) | 77.2 | 1.1 | | 12 | 14(1.7) | 20 | [-2] | [-15] | [-11] | -105 | -197 | RG | -1.1 | SmallLong | | (-2) | -14 | -2 | -27 | -20 | -2.2,0 | 74 | | | | |
| 16 | Jun/10 | 11 | 72.67 | 75.85 | 78.51(-0.07) | 78.52(-0.18) | 78.2(-0.5) | 77.25 | 1.1 | | 12 | 12(1.8) | 0 | [-2] | [-17] | [-20] | -113 | -219 | RG | -1.9 | SmallLong | | (-2) | -15 | -11 | -62 | -20 | -2.5,0 | 74 | | 17 | Jun/10 | 10 | 72.67 | 75.85 | 78.57(-0.03) | 78.66(-0.13) | 78.59(-0.34) | 77.57 | 1.2 | | 12 | 10(-1) | 20 | [-1] | [-11] | [-18] | -75 | -189 | RG | -2.4 | SmallLong | | (-1) | -10 | -14 | -43 | -20 | -2.3,33 | 74 | | 18 | Jun/10 | 9 | 72.67 | 75.85 | 78.59(0.04) | 78.77(-0.06) | 78.86(-0.28) | 77.98 | 1.3 | | 12 | 11(-1.7) | 10 | [1] | [-8] | [-23] | -23 | -201 | DR | -1.9 | OpenShort? | | (-0) | -8 | -42 | -29 | -20 | -1.3,60 | 74 | | 19 | Jun/9 | 15 | 72.17 | 75.66 | 78.56(0.13) | 78.82(0.12) | 79.08(0.16) | 79.2 | 1.7 | | 14 | 13(-7.7) | 50 | [4] | [10] | [4] | 74 | -16 | UT | 0.2 | OpenLong? | | (4) | 5 | 7 | 7 | 5 | 1.2,94 | 82 | | 20 | Jun/9 | 14 | 72.17 | 75.66 | 78.45(0.24) | 78.72(0.06) | 78.96(0.15) | 79 | 1.6 | | 14 | 21(-6.1) | 50 | [7] | [9] | [-1] | 53 | -147 | CR | 0 | HoldShort | | (3) | 4 | -7 | 0 | 13 | 0.6,88 | 82 | | | | |
| 21 | Jun/9 | 13 | 72.17 | 75.66 | 78.27(0.28) | 78.68(0.07) | 78.84(0.14) | 79.21 | 1.7 | | 14 | 27(-3.8) | 50 | [8] | [10] | [8] | 64 | -141 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 10 | 20 | 0.8,94 | 82 | | 22 | Jun/9 | 12 | 72.17 | 75.66 | 78.05(0.26) | 78.62(-0.03) | 78.73(0.07) | 78.89 | 1.6 | | 14 | 31(-3.3) | 50 | [8] | [6] | [1] | 52 | -151 | UT | 0.1 | OpenLong | | (7) | 2 | -8 | 2 | 20 | 0.7,84 | 82 | | 23 | Jun/9 | 11 | 72.17 | 75.66 | 77.85(0.27) | 78.64(0.14) | 78.68(0.16) | 79.11 | 1.7 | | 14 | 34(-2.2) | 50 | [8] | [11] | [7] | 52 | -83 | UT | 0.3 | OpenLong | | (8) | 5 | 19 | -1 | 6 | 0.9,79 | 82 | | 24 | Jun/9 | 10 | 72.17 | 75.66 | 77.64(0.25) | 78.53(0.02) | 78.55(0.07) | 78.57 | 1.5 | | 14 | 36(-2) | 50 | [7] | [7] | [1] | 34 | -130 | UT | 0 | OpenLong | | (7) | 2 | 5 | -8 | 3 | 0.6,69 | 82 | | 25 | Jun/9 | 9 | 72.17 | 75.66 | 77.45(0.24) | 78.53(0) | 78.49(-0.03) | 78.43 | 1.5 | | 14 | 38(-2.3) | 50 | [7] | [3] | [-4] | 46 | -135 | CR | -0 | HoldShort? | | (7) | -1 | -8 | -4 | -6 | 0.6,81 | 82 | | | | |
| 26 | Jun/8 | 15 | 71.64 | 75.01 | 77.27(0.28) | 78.51(0.05) | 78.49(-0) | 78.67 | 1.8 | | 14 | 41(-4) | 50 | [8] | [6] | [0] | 54 | -118 | UT | 0.1 | OpenLong? | | (7) | -0 | 2 | -2 | -3 | 0.8,84 | 74 | | 27 | Jun/8 | 14 | 71.64 | 75.01 | 77.05(0.25) | 78.47(0.06) | 78.51(-0.12) | 78.6 | 1.8 | | 14 | 45(-0.8) | 50 | [7] | [3] | [1] | 58 | -95 | UT | 0.1 | OpenLong | | (8) | -3 | 4 | -4 | 0 | 0.9,85 | 74 | | 28 | Jun/8 | 13 | 71.64 | 75.01 | 76.86(0.26) | 78.42(0.16) | 78.61(0.13) | 78.49 | 1.8 | | 14 | 45(-0.8) | 50 | [7] | [11] | [-1] | 58 | -29 | CR | -0.1 | HoldShort | | (7) | 4 | 7 | -7 | -20 | 0.9,85 | 74 | | 29 | Jun/8 | 12 | 71.64 | 75.01 | 76.66(0.26) | 78.3(0.15) | 78.51(-0.03) | 78.29 | 1.7 | | 14 | 46(-0.2) | 50 | [7] | [6] | [-7] | 59 | -70 | CR | -0.1 | HoldShort | | (7) | -1 | -8 | -11 | -20 | 0.9,86 | 74 | | 30 | Jun/8 | 11 | 71.64 | 75.01 | 76.46(0.26) | 78.19(0.43) | 78.53(0.03) | 78.51 | 1.8 | | 14 | 46(0.9) | 50 | [7] | [12] | [-7] | 70 | 5 | CR | -0 | HoldShort | | (8) | 1 | -5 | -4 | -20 | 1.1,92 | 74 | | | | |
| 31 | Jun/8 | 10 | 71.64 | 75.01 | 76.26(0.26) | 77.86(0.49) | 78.51(0.1) | 78.67 | 1.8 | | 14 | 45(1.4) | 50 | [7] | [15] | [-8] | 78 | 74 | CR | 0.1 | OpenShort | | (8) | 3 | -14 | -5 | -20 | 1.4,93 | 74 | | 32 | Jun/8 | 9 | 71.64 | 75.01 | 76.06(0.31) | 77.48(0.55) | 78.43(0.25) | 79.08 | 1.9 | | 14 | 44(2.8) | 50 | [9] | [20] | [15] | 92 | 142 | UT | 0.4 | OpenLong? | | (8) | 7 | 38 | -2 | 20 | 1.8,97 | 74 | | 33 | Jun/5 | 15 | 71.14 | 73.99 | 75.83(0.25) | 77.06(0.41) | 78.24(0.2) | 77.99 | 2 | | 13 | 41(-4.9) | 50 | [7] | [17] | [-6] | 82 | 70 | CR | -0.2 | OpenShort? | | (7) | 6 | -15 | -8 | -3 | 1.4,97 | 78 | | 34 | Jun/5 | 14 | 71.14 | 73.99 | 75.64(0.36) | 76.75(0.48) | 78.09(0.32) | 78.41 | 2.1 | | 13 | 46(1.4) | 50 | [10] | [22] | [4] | 93 | 79 | UT | 0.2 | OpenLong | | (8) | 9 | 1 | -7 | 20 | 1.7,100 | 78 | | 35 | Jun/5 | 13 | 71.14 | 73.99 | 75.37(0.36) | 76.39(0.48) | 77.84(0.82) | 78.39 | 2.1 | | 13 | 45(2.7) | 50 | [10] | [36] | [7] | 98 | 238 | UT | 0.4 | OpenLong | | (10) | 23 | 4 | -4 | 20 | 1.9,100 | 78 | | | | |
| 36 | Jun/5 | 12 | 71.14 | 73.99 | 75.1(0.35) | 76.03(0.52) | 77.2(0.88) | 78.28 | 2.1 | | 13 | 42(4.1) | 50 | [10] | [38] | [9] | 105 | 284 | UT | 0.7 | HoldLong | | (10) | 25 | 5 | -6 | 20 | 2.2,100 | 78 | | 37 | Jun/5 | 11 | 71.14 | 73.99 | 74.84(0.35) | 75.64(0.45) | 76.52(0.84) | 78.12 | 2 | | 13 | 38(5.7) | 50 | [10] | [36] | [22] | 113 | 297 | UT | 1.2 | HoldLong | | (10) | 24 | 31 | 10 | 20 | 2.5,100 | 78 | | 38 | Jun/5 | 10 | 71.14 | 73.99 | 74.58(0.26) | 75.3(0.36) | 75.88(0.63) | 77.24 | 1.8 | | 13 | 32(4.1) | 50 | [7] | [28] | [11] | 110 | 253 | UT | 1.2 | HoldLong | | (8) | 18 | 2 | 11 | 20 | 2.4,100 | 78 | | 39 | Jun/5 | 9 | 71.14 | 73.99 | 74.38(0.27) | 75.03(0.39) | 75.41(0.64) | 77.17 | 1.7 | | 13 | 28(5.8) | 50 | [8] | [29] | [35] | 122 | 262 | UT | 1.8 | HoldLong? | | (7) | 18 | 71 | 14 | 20 | 2.9,99 | 78 | | 40 | Jun/4 | 15 | 70.65 | 73.01 | 74.18(0.14) | 74.74(0.1) | 74.93(0.1) | 75.21 | 1.5 | | 10 | 22(-1.9) | 50 | [4] | [7] | [6] | 82 | 18 | UT | 0.4 | HoldLong? | | (4) | 3 | 12 | -0 | 20 | 1.3,99 | 76 | | | | |
| 41 | Jun/4 | 14 | 70.65 | 73.01 | 74.08(0.11) | 74.67(0.02) | 74.85(0.13) | 74.88 | 1.4 | | 10 | 24(0.5) | 50 | [3] | [7] | [1] | 77 | 29 | UT | 0 | HoldLong | | (3) | 4 | -1 | -0 | 17 | 1.1,99 | 76 | | 42 | Jun/4 | 13 | 70.65 | 73.01 | 74(0.1) | 74.65(0.07) | 74.76(0.06) | 74.92 | 1.4 | | 10 | 24(0.9) | 50 | [3] | [6] | [1] | 80 | 32 | UT | 0.2 | HoldLong | | (3) | 2 | 2 | -0 | 7 | 1.2,100 | 76 | | 43 | Jun/4 | 12 | 70.65 | 73.01 | 73.93(0.08) | 74.6(0.1) | 74.72(0.09) | 74.85 | 1.3 | | 10 | 23(1) | 50 | [2] | [7] | [2] | 83 | 61 | UT | 0.2 | HoldLong | | (2) | 3 | 2 | 6 | 1 | 1.3,100 | 76 | | 44 | Jun/4 | 11 | 70.65 | 73.01 | 73.87(0.06) | 74.53(0.23) | 74.65(0.14) | 74.8 | 1.3 | | 10 | 22(1) | 50 | [2] | [10] | [-2] | 78 | 104 | CR | 0.2 | OpenShort | | (2) | 4 | -1 | 0 | -20 | 1.4,93 | 76 | | 45 | Jun/4 | 10 | 70.65 | 73.01 | 73.83(0.05) | 74.36(0.25) | 74.55(0.09) | 74.82 | 1.3 | | 10 | 21(1) | 50 | [1] | [9] | [5] | 81 | 100 | UT | 0.4 | HoldLong | | (2) | 3 | 15 | 4 | -4 | 1.5,93 | 76 | | | | |
| 46 | Jun/4 | 9 | 70.65 | 73.01 | 73.79(0.01) | 74.17(0.19) | 74.48(-0.09) | 74.4 | 1.2 | | 10 | 20(0.5) | 35 | [0] | [3] | [-5] | 65 | 47 | CR | -0.1 | HoldShort? | | (1) | -3 | -12 | 1 | -17 | 1,90 | 76 | | 47 | Jun/3 | 15 | 70.26 | 72.35 | 73.78(0.07) | 74.03(0.22) | 74.55(0.1) | 74.72 | 1.5 | | 9 | 19(-0.2) | 50 | [2] | [8] | [3] | 77 | 82 | UT | 0.3 | HoldLong? | | (1) | 3 | 7 | -3 | 15 | 1.6,87 | 76 | | 48 | Jun/3 | 14 | 70.26 | 72.35 | 73.73(0.03) | 73.86(0.17) | 74.48(0.1) | 74.54 | 1.5 | | 9 | 20(0.9) | 50 | [1] | [7] | [9] | 68 | 106 | UT | 0.1 | OpenLong | | (1) | 3 | 10 | 23 | 20 | 1.4,83 | 76 | | 49 | Jun/3 | 13 | 70.26 | 72.35 | 73.7(0.04) | 73.74(0.16) | 74.4(0.31) | 74.26 | 1.4 | | 9 | 19(0.4) | 50 | [1] | [13] | [2] | 61 | 120 | UT | -0.3 | OpenLong | | (0) | 9 | -8 | 20 | 16 | 1,86 | 76 | | 50 | Jun/3 | 12 | 70.26 | 72.35 | 73.67(0.07) | 73.62(0.18) | 74.17(0.41) | 74.49 | 1.5 | | 9 | 18(0.9) | 50 | [2] | [16] | [5] | 85 | 147 | UT | 0.6 | HoldLong | | (2) | 11 | -9 | 28 | 20 | 1.6,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|