|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.4100 One month high (close): $454.1800
NFLX Daily Change: -1.81% Daily StdDev 3.78% NFLX EMA_5_Trend: -0.07% 10Minute StdDev: $8.672
Latest Price : $417.87(-1.81%) | Tue. Jun 16, 2020($6.2) Mon. Jun 15, 2020($4.5) Fri. Jun 12, 2020($9.9) Thu. Jun 11, 2020($4.1) Wed. Jun 10, 2020($3.1) Tue. Jun 9, 2020($8.7) Mon. Jun 8, 2020($3) Fri. Jun 5, 2020($3.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 428.5 | 424.16 | 433.24(-0.13) | 431.79(-0.44) | 425.93(-0.52) | 419.62 | -0.7 | | -3 | 43(6.4) | -50 | [-3] | [-21] | [-15] | -109 | -314 | DT | -1.1 | HoldShort | | (-3) | -14 | -11 | -20 | -20 | -2.5,4 | 44 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -4.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 424.16(daily_ema_10 1.08%) 428.5(daily_ema_20 2.12%) 431.79(hourly_sma_10 2.9%) 433.24(hourly_sma_20 3.25%)
|
| | | 2 | Jun/12 | 11 | 428.5 | 424.16 | 433.82(-0.1) | 433.72(-0.33) | 428.16(-0.67) | 421.57 | -0.5 | | -3 | 36(5.9) | -50 | [-3] | [-23] | [-25] | -99 | -357 | DT | -1.4 | OpenShort | | (-3) | -18 | -40 | -7 | -20 | -2.6,16 | 44 | | 3 | Jun/12 | 10 | 428.5 | 424.16 | 434.24(-0.02) | 435.16(-0.16) | 431.07(-0.4) | 428.81 | 0 | | -3 | 30(-0.6) | -40 | [-1] | [-13] | [-15] | -69 | -224 | DT | -0.6 | OpenShort | | (-0) | -11 | -22 | -11 | -20 | -1.4,16 | 44 | | 4 | Jun/12 | 9 | 428.5 | 424.16 | 434.31(0.06) | 435.86(-0.02) | 432.81(-0.34) | 432.8 | 0.3 | | -3 | 31(-1.2) | -10 | [2] | [-9] | [4] | -48 | -196 | RG | -0 | Wait? | | (1) | -9 | 33 | -22 | -20 | -0.4,12 | 44 | | 5 | Jun/11 | 15 | 429.7 | 424.48 | 434.05(-0.02) | 435.96(-0.16) | 434.28(-0.77) | 426.84 | -0.2 | | -3 | 32(-6.9) | -40 | [-1] | [-22] | [-23] | -79 | -366 | DT | -1.8 | HoldShort? | | (-0) | -20 | -22 | -41 | -20 | -1.7,14 | 43 | | | | |
| 6 | Jun/11 | 14 | 429.7 | 424.48 | 434.14(0.14) | 436.64(-0.08) | 437.65(-0.37) | 430.79 | 0.1 | | -3 | 39(-7.9) | -25 | [4] | [-9] | [-21] | -36 | -327 | DR | -1.4 | OpenShort | | (1) | -9 | -28 | -35 | -20 | -0.7,32 | 43 | | 7 | Jun/11 | 13 | 429.7 | 424.48 | 433.54(0.22) | 436.98(0.04) | 439.28(0.01) | 436.08 | 0.5 | | -3 | 47(-7.6) | -10 | [6] | [2] | [-8] | 17 | -170 | CR | -0.5 | HoldShort | | (5) | 0 | -8 | -24 | -20 | 0.4,57 | 43 | | 8 | Jun/11 | 12 | 429.7 | 424.48 | 432.61(0.26) | 436.82(0.04) | 439.25(0.08) | 437.54 | 0.6 | | -3 | 55(-7.9) | 5 | [7] | [4] | [-6] | 43 | -146 | CR | -0.2 | HoldShort | | (6) | 2 | -14 | -12 | 2 | 0.7,75 | 43 | | 9 | Jun/11 | 11 | 429.7 | 424.48 | 431.5(0.33) | 436.62(0.15) | 438.91(0.29) | 440.15 | 0.8 | | -3 | 63(-5.2) | 10 | [8] | [12] | [-4] | 69 | -77 | CR | 0.2 | HoldShort | | (7) | 7 | -19 | -1 | 20 | 1.1,91 | 43 | | 10 | Jun/11 | 10 | 429.7 | 424.48 | 430.1(0.38) | 435.97(0.29) | 437.64(0.46) | 443.69 | 1.1 | | -3 | 68(-2.7) | 50 | [10] | [18] | [14] | 90 | 39 | UT | 0.7 | HoldLong | | (9) | 12 | 26 | 6 | 20 | 1.6,100 | 43 | | | | |
| 11 | Jun/11 | 9 | 429.7 | 424.48 | 428.48(0.35) | 434.69(0.18) | 435.63(0.22) | 438.92 | 0.7 | | -3 | 70(-2.1) | 30 | [9] | [10] | [8] | 78 | -75 | UT | 0.4 | HoldLong? | | (8) | 6 | 16 | 4 | 20 | 1.1,100 | 43 | | 12 | Jun/10 | 15 | 430.33 | 423.36 | 427(0.29) | 433.92(0.14) | 434.69(0.07) | 435.95 | 0.4 | | -2 | 73(1.4) | 10 | [7] | [6] | [1] | 72 | -84 | RG | 0.1 | Wait? | | (8) | 2 | 1 | 0 | 4 | 1,97 | 41 | | 13 | Jun/10 | 14 | 430.33 | 423.36 | 425.76(0.21) | 433.32(0.13) | 434.39(0.01) | 435.83 | 0.4 | | -2 | 71(0.9) | 0 | [5] | [4] | [4] | 72 | 18 | RG | 0.2 | Wait | | (7) | 0 | 11 | -2 | 12 | 1.1,94 | 41 | | 14 | Jun/10 | 13 | 430.33 | 423.36 | 424.89(0.2) | 432.76(0.14) | 434.34(0.01) | 433.84 | 0.3 | | -2 | 70(1) | -5 | [5] | [4] | [-1] | 67 | -3 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -5 | -11 | 1,92 | 41 | | 15 | Jun/10 | 12 | 430.33 | 423.36 | 424.02(0.19) | 432.14(0.12) | 434.3(0.12) | 433.62 | 0.3 | | -2 | 69(1.2) | -10 | [5] | [6] | [-2] | 71 | 60 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -7 | 0 | 1.1,93 | 41 | | | | |
| 16 | Jun/10 | 11 | 430.33 | 423.36 | 423.2(0.21) | 431.64(0.36) | 433.76(0.14) | 434.23 | 0.3 | | -2 | 68(1.7) | -5 | [5] | [10] | [-4] | 77 | 77 | CR | 0.1 | OpenShort | | (5) | 4 | -1 | -5 | -20 | 1.2,97 | 41 | | 17 | Jun/10 | 10 | 430.33 | 423.36 | 422.31(0.23) | 430.09(0.39) | 433.15(0.21) | 434.44 | 0.3 | | -2 | 66(2.3) | -5 | [6] | [12] | [-3] | 83 | 103 | CR | 0.1 | OpenShort | | (5) | 5 | -6 | -2 | -10 | 1.4,98 | 41 | | 18 | Jun/10 | 9 | 430.33 | 423.36 | 421.32(0.26) | 428.4(0.48) | 432.25(0.25) | 435.59 | 0.4 | | -2 | 64(4.2) | 20 | [7] | [14] | [5] | 93 | 127 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | -2 | 17 | 1.7,100 | 41 | | 19 | Jun/9 | 15 | 430.18 | 421.78 | 420.23(0.24) | 426.37(0.51) | 431.17(0.28) | 433.64 | 0.3 | | -3 | 60(3.6) | 15 | [6] | [16] | [6] | 93 | 137 | UT | 0.3 | OpenLong? | | (6) | 7 | 15 | -2 | 11 | 1.7,100 | 39 | | 20 | Jun/9 | 14 | 430.18 | 421.78 | 419.23(0.22) | 424.22(0.46) | 429.97(0.11) | 430.89 | 0.1 | | -3 | 56(3.5) | -5 | [5] | [10] | [-0] | 89 | 80 | RG | 0.1 | Wait | | (5) | 3 | -2 | -6 | 13 | 1.6,99 | 39 | | | | |
| 21 | Jun/9 | 13 | 430.18 | 421.78 | 418.31(0.2) | 422.26(0.52) | 429.52(0.59) | 431.2 | 0.1 | | -3 | 53(5.1) | 15 | [5] | [23] | [5] | 98 | 255 | UT | 0.2 | OpenLong | | (6) | 15 | 7 | -4 | 20 | 1.9,100 | 39 | | 22 | Jun/9 | 12 | 430.18 | 421.78 | 417.46(0.16) | 420.08(0.45) | 427.02(0.58) | 429.94 | -0 | | -3 | 48(5.1) | 5 | [4] | [22] | [3] | 98 | 287 | RG | 0.5 | Wait | | (5) | 14 | -1 | -9 | 20 | 2,98 | 39 | | 23 | Jun/9 | 11 | 430.18 | 421.78 | 416.8(0.14) | 418.19(0.28) | 424.54(0.7) | 430.16 | -0 | | -3 | 43(6.6) | 25 | [3] | [22] | [19] | 108 | 358 | UT | 1 | HoldLong | | (4) | 17 | 14 | 18 | 20 | 2.4,98 | 39 | | 24 | Jun/9 | 10 | 430.18 | 421.78 | 416.22(0.12) | 417.02(0.27) | 421.58(0.75) | 427.66 | -0.2 | | -3 | 36(3.9) | 15 | [3] | [23] | [13] | 111 | 338 | UT | 1.3 | HoldLong | | (3) | 19 | -5 | 30 | 20 | 2.5,98 | 39 | | 25 | Jun/9 | 9 | 430.18 | 421.78 | 415.73(0.08) | 415.91(0.28) | 418.46(0.83) | 428.62 | -0.1 | | -3 | 32(1.8) | 20 | [2] | [25] | [39] | 125 | 442 | UT | 2.4 | HoldLong? | | (3) | 20 | 55 | 47 | 20 | 3.1,97 | 39 | | | | |
| 26 | Jun/8 | 15 | 430.41 | 419.74 | 415.42(-0.1) | 414.77(0.06) | 415.01(0.45) | 418.72 | -0.9 | | -5 | 30(-1.5) | -20 | [-3] | [11] | [13] | 55 | 306 | UR | 0.9 | SmallShort? | | (-1) | 11 | 7 | 38 | 20 | 0.8,85 | 29 | | 27 | Jun/8 | 14 | 430.41 | 419.74 | 415.83(-0.07) | 414.53(0.07) | 413.14(0.32) | 417.56 | -1 | | -5 | 32(-1.9) | -5 | [-2] | [8] | [13] | 22 | 198 | UR | 1.1 | SmallShort | | (-3) | 8 | 12 | 33 | 20 | 0.4,62 | 29 | | 28 | Jun/8 | 13 | 430.41 | 419.74 | 416.1(-0.09) | 414.25(0.04) | 411.84(-0.15) | 415.35 | -1.1 | | -5 | 34(-0.6) | -20 | [-2] | [-4] | [11] | -16 | 35 | DP | 0.8 | OpenShort | | (-2) | -4 | 19 | 23 | 9 | -0.2,39 | 29 | | 29 | Jun/8 | 12 | 430.41 | 419.74 | 416.49(-0.1) | 414.08(-0.04) | 412.46(-0.21) | 412.07 | -1.4 | | -5 | 34(0.6) | -30 | [-2] | [-7] | [0] | -58 | -63 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | 4 | -20 | -1,17 | 29 | | 30 | Jun/8 | 11 | 430.41 | 419.74 | 416.91(-0.1) | 414.24(-0.03) | 413.35(-0.28) | 411.35 | -1.5 | | -5 | 34(0.9) | -40 | [-2] | [-8] | [-3] | -76 | -100 | DT | -0.5 | HoldShort | | (-3) | -7 | 11 | -20 | -20 | -1.3,7 | 29 | | | | |
| 31 | Jun/8 | 10 | 430.41 | 419.74 | 417.33(-0.14) | 414.35(-0.12) | 414.52(-0.34) | 409.38 | -1.6 | | -5 | 33(2.4) | -50 | [-3] | [-11] | [-11] | -84 | -135 | DT | -1.2 | OpenShort | | (-3) | -8 | -9 | -17 | -20 | -1.9,14 | 29 | | 32 | Jun/8 | 9 | 430.41 | 419.74 | 417.9(-0.13) | 414.84(-0.14) | 415.93(-0.17) | 411.04 | -1.5 | | -5 | 30(1.6) | -50 | [-3] | [-7] | [-18] | -70 | -66 | DT | -1.2 | OpenShort? | | (-3) | -4 | -42 | -11 | -20 | -1.7,23 | 29 | | 33 | Jun/5 | 15 | 431.24 | 420.61 | 418.45(-0.05) | 414.84(-0) | 416.65(0.23) | 418.46 | -1 | | -5 | 29(-2.6) | -15 | [-1] | [5] | [10] | -16 | 111 | UR | 0.5 | SmallShort? | | (-1) | 6 | 11 | 12 | 20 | 0,34 | 28 | | 34 | Jun/5 | 14 | 431.24 | 420.61 | 418.67(-0.11) | 415.41(-0.04) | 415.71(0.14) | 416.51 | -1.1 | | -5 | 31(-0.8) | -35 | [-3] | [1] | [3] | -34 | 104 | UR | 0.2 | SmallShort | | (-2) | 3 | -4 | 12 | 20 | -0.5,29 | 28 | | 35 | Jun/5 | 13 | 431.24 | 420.61 | 419.12(-0.08) | 415.56(-0.12) | 415.14(0.23) | 417.23 | -1.1 | | -5 | 32(-0.6) | -20 | [-2] | [3] | [8] | -38 | 91 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 15 | 20 | -0.5,25 | 28 | | | | |
| 36 | Jun/5 | 12 | 431.24 | 420.61 | 419.46(-0.09) | 416.07(-0.25) | 414.17(0.1) | 416.39 | -1.2 | | -5 | 33(0.2) | -10 | [-2] | [-2] | [10] | -51 | 49 | DP | 0.5 | OpenShort | | (-2) | 2 | 10 | 14 | 20 | -0.7,17 | 28 | | 37 | Jun/5 | 11 | 431.24 | 420.61 | 419.83(-0.09) | 417.12(-0.2) | 413.75(-0.1) | 414.68 | -1.3 | | -5 | 33(1.2) | -25 | [-2] | [-6] | [4] | -69 | -52 | DP | 0.2 | OpenShort | | (-3) | -2 | 5 | 15 | 1 | -1.2,11 | 28 | | 38 | Jun/5 | 10 | 431.24 | 420.61 | 420.23(-0.09) | 417.96(-0.22) | 414.16(-0.23) | 413.73 | -1.4 | | -5 | 31(1.5) | -35 | [-2] | [-10] | [-0] | -84 | -116 | DT | -0.1 | OpenShort | | (-3) | -6 | 0 | 9 | -20 | -1.6,6 | 28 | | 39 | Jun/5 | 9 | 431.24 | 420.61 | 420.61(-0.13) | 418.9(-0.16) | 415.12(-0.21) | 413.66 | -1.4 | | -5 | 30(2.1) | -30 | [-3] | [-9] | [-1] | -92 | -89 | DT | -0.4 | OpenShort? | | (-2) | -5 | 7 | 4 | -20 | -1.8,3 | 28 | | 40 | Jun/4 | 15 | 432.14 | 422.15 | 421.15(-0.15) | 419.57(-0.18) | 415.98(-0.47) | 412.41 | -1.6 | | -6 | 28(3.6) | -50 | [-4] | [-16] | [-12] | -113 | -176 | DT | -1 | HoldShort? | | (-4) | -11 | -11 | -9 | -20 | -2.5,0 | 36 | | | | |
| 41 | Jun/4 | 14 | 432.14 | 422.15 | 421.76(-0.13) | 420.32(-0.15) | 417.96(-0.6) | 414.28 | -1.4 | | -6 | 24(3.8) | -50 | [-3] | [-19] | [-13] | -111 | -201 | DT | -1.2 | HoldShort | | (-3) | -15 | -14 | -15 | -20 | -2.5,2 | 36 | | 42 | Jun/4 | 13 | 432.14 | 422.15 | 422.3(-0.09) | 420.97(-0.12) | 420.49(-0.3) | 416.72 | -1.2 | | -6 | 20(2.7) | -50 | [-2] | [-11] | [-13] | -103 | -113 | DT | -1.5 | HoldShort | | (-2) | -7 | -10 | -35 | -20 | -2.2,2 | 36 | | 43 | Jun/4 | 12 | 432.14 | 422.15 | 422.69(-0.06) | 421.5(-0.1) | 421.76(-0.22) | 418.54 | -1.1 | | -6 | 18(1.5) | -50 | [-1] | [-8] | [-10] | -85 | -96 | DT | -1.4 | OpenShort | | (-2) | -5 | 3 | -52 | -20 | -1.9,13 | 36 | | 44 | Jun/4 | 11 | 432.14 | 422.15 | 422.93(-0.05) | 421.92(-0.18) | 422.67(-0.11) | 417.97 | -1.1 | | -6 | 16(2.1) | -50 | [-1] | [-7] | [-14] | -65 | -99 | DT | -2.3 | OpenShort | | (-2) | -3 | -24 | -20 | -20 | -2.4,45 | 36 | | 45 | Jun/4 | 10 | 432.14 | 422.15 | 423.13(0.01) | 422.67(-0.04) | 423.16(0.11) | 422.3 | -0.8 | | -6 | 14(-1.5) | -40 | [0] | [1] | [-7] | 1 | 1 | CR | -0.5 | HoldShort | | (0) | 3 | -25 | 7 | 3 | -0.5,63 | 36 | | | | |
| 46 | Jun/4 | 9 | 432.14 | 422.15 | 423.07(0.09) | 422.86(0.08) | 422.68(0.29) | 426.93 | -0.4 | | -6 | 16(-0.4) | 5 | [2] | [7] | [18] | 71 | 69 | RG | 2.2 | SmallShort? | | (2) | 7 | 21 | 44 | 20 | 2,71 | 36 | | 47 | Jun/3 | 15 | 433.21 | 425.3 | 422.68(0.06) | 422.53(0.01) | 421.45(0.05) | 423.06 | -0.9 | | -4 | 16(-3.5) | -10 | [1] | [1] | [3] | -5 | -37 | RG | 0.8 | SmallShort? | | (1) | 1 | -0 | 15 | 8 | 0.2,40 | 41 | | 48 | Jun/3 | 14 | 433.21 | 425.3 | 422.42(0.07) | 422.49(0.04) | 421.23(0.02) | 423.11 | -0.8 | | -4 | 19(-4.6) | -5 | [2] | [0] | [4] | -21 | -48 | RG | 0.8 | SmallShort | | (2) | 1 | 15 | -7 | 1 | 0.3,22 | 41 | | 49 | Jun/3 | 13 | 433.21 | 425.3 | 422.11(0.07) | 422.33(-0.1) | 421.16(-0.24) | 420.37 | -1.1 | | -4 | 24(-4.1) | -25 | [2] | [-8] | [-4] | -62 | -176 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -21 | -11 | -0.6,3 | 41 | | 50 | Jun/3 | 12 | 433.21 | 425.3 | 421.8(0.08) | 422.74(-0.11) | 422.19(-0.2) | 419.93 | -1.1 | | -4 | 28(-3.1) | -25 | [2] | [-7] | [-6] | -50 | -172 | DR | -0.7 | OpenShort | | (2) | -5 | -5 | -17 | -20 | -0.6,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|