|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $180.0300 One month high (close): $196.9000
MSFT Daily Change: 0.6% Daily StdDev 3.34% MSFT EMA_5_Trend: 0.05% 10Minute StdDev: $3.4833
Latest Price : $187.45(0.6%) | Tue. Jun 16, 2020($2.8) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($2.5) Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($3.2) Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 185.4 | 187.35 | 191.86(-0.08) | 189.5(-0.41) | 189.13(-0.09) | 186.98 | 0.5 | | 3 | 86(4.5) | 5 | [-2] | [-9] | [-11] | -85 | -182 | RG | -0.7 | Wait | | (-2) | -3 | -26 | -12 | -6 | -1.6,5 | 56 | Sample size 25 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces: 187.35(daily_ema_10 0.2%)
Down Forces:
Support Levels: 185.4(daily_ema_20 -0.85%)
Resistance Levels: 189.5(weak_hourly_sma_10 1.35%) 191.86(weak_hourly_sma_20 2.61%)
|
| | | 2 | Jun/12 | 12 | 185.4 | 187.35 | 192.02(-0.02) | 190.28(-0.24) | 189.3(0.05) | 188.94 | 1 | | 3 | 81(0.2) | 40 | [-1] | [-2] | [2] | -65 | -120 | RG | -0.1 | Wait | | (-1) | 2 | 9 | -6 | 2 | -1.1,13 | 56 | | 3 | Jun/12 | 11 | 185.4 | 187.35 | 192.05(-0.02) | 190.74(-0.48) | 189.2(-0.14) | 188.28 | 0.8 | | 3 | 81(1.3) | 20 | [-1] | [-11] | [-6] | -62 | -220 | RG | -0.3 | Wait | | (-1) | -4 | -25 | 8 | 12 | -1.3,21 | 56 | | 4 | Jun/12 | 10 | 185.4 | 187.35 | 192.1(0.03) | 191.67(-0.36) | 189.46(-0.03) | 190.16 | 1.4 | | 3 | 80(-2.2) | 35 | [1] | [-6] | [-2] | -48 | -144 | DR | 0.3 | OpenShort | | (1) | -1 | -15 | 9 | 19 | -0.7,20 | 56 | | 5 | Jun/12 | 9 | 185.4 | 187.35 | 192.04(0.07) | 192.36(-0.24) | 189.53(-0.18) | 191.26 | 1.7 | | 3 | 82(-3.2) | 50 | [2] | [-8] | [16] | -46 | -180 | RG | 0.6 | Wait? | | (2) | -5 | 45 | 1 | 11 | -0.3,12 | 56 | | | | |
| 6 | Jun/11 | 15 | 185.07 | 187.01 | 191.9(-0.01) | 192.81(-0.32) | 189.87(-0.73) | 187.86 | 0.8 | | 3 | 85(2.6) | -5 | [-0] | [-26] | [-15] | -85 | -417 | RG | -0.7 | Wait? | | (-1) | -22 | -8 | -22 | -20 | -1.4,0 | 56 | | 7 | Jun/11 | 14 | 185.07 | 187.01 | 191.91(0.01) | 193.43(-0.27) | 191.26(-0.53) | 188.45 | 0.9 | | 3 | 83(-0.7) | -10 | [0] | [-18] | [-20] | -75 | -340 | DR | -0.9 | HoldShort | | (0) | -15 | -15 | -31 | -20 | -1.2,5 | 56 | | 8 | Jun/11 | 13 | 185.07 | 187.01 | 191.88(0.04) | 193.95(-0.19) | 192.28(-0.82) | 189.58 | 1.3 | | 3 | 83(-3.6) | -5 | [1] | [-25] | [-19] | -49 | -395 | DR | -0.9 | OpenShort | | (1) | -23 | -12 | -33 | -20 | -0.8,21 | 56 | | 9 | Jun/11 | 12 | 185.07 | 187.01 | 191.8(0.09) | 194.32(-0.09) | 193.87(-0.68) | 190.47 | 1.5 | | 3 | 87(-4.7) | -10 | [3] | [-19] | [-24] | -18 | -361 | DR | -1.1 | OpenShort | | (2) | -19 | -33 | -24 | -20 | -0.4,42 | 56 | | 10 | Jun/11 | 11 | 185.07 | 187.01 | 191.63(0.17) | 194.5(0.15) | 195.19(-0.29) | 192.99 | 2.2 | | 3 | 92(-5.1) | -10 | [5] | [-4] | [-19] | 18 | -201 | DR | -0.7 | OpenShort | | (4) | -8 | -24 | -27 | -20 | 0.4,58 | 56 | | | | |
| 11 | Jun/11 | 10 | 185.07 | 187.01 | 191.31(0.23) | 194.22(0.24) | 195.76(0.08) | 194.82 | 2.7 | | 3 | 97(-3.1) | 35 | [6] | [8] | [0] | 50 | -55 | UT | -0.3 | OpenLong | | (6) | 2 | 17 | -18 | -20 | 1,75 | 56 | | 12 | Jun/11 | 9 | 185.07 | 187.01 | 190.87(0.22) | 193.75(0.2) | 195.61(-0.01) | 193.53 | 2.4 | | 3 | 100(-2.8) | -15 | [6] | [5] | [-24] | 53 | -111 | CR | -0.6 | HoldShort? | | (5) | -0 | -51 | -17 | -20 | 0.7,85 | 56 | | 13 | Jun/10 | 15 | 184.77 | 186.58 | 190.45(0.32) | 193.37(0.44) | 195.62(0.44) | 197.56 | 3.4 | | 5 | 103(12.5) | 50 | [9] | [23] | [7] | 98 | 134 | UT | 0.5 | OpenLong? | | (9) | 12 | 7 | -1 | 20 | 1.9,100 | 67 | | 14 | Jun/10 | 14 | 184.77 | 186.58 | 189.84(0.27) | 192.52(0.41) | 194.77(0.49) | 197.05 | 3.3 | | 5 | 90(10) | 50 | [8] | [23] | [11] | 105 | 212 | UT | 0.7 | HoldLong | | (8) | 14 | 16 | 1 | 20 | 2.2,100 | 67 | | 15 | Jun/10 | 13 | 184.77 | 186.58 | 189.33(0.24) | 191.73(0.39) | 193.81(0.59) | 195.84 | 3 | | 5 | 80(9.2) | 50 | [7] | [26] | [13] | 105 | 232 | UT | 0.7 | HoldLong | | (6) | 17 | 23 | -2 | 20 | 2.2,100 | 67 | | | | |
| 16 | Jun/10 | 12 | 184.77 | 186.58 | 188.87(0.21) | 190.99(0.32) | 192.67(0.41) | 194.07 | 2.5 | | 5 | 71(6.2) | 50 | [6] | [19] | [5] | 100 | 160 | UT | 0.5 | HoldLong | | (5) | 12 | 6 | -3 | 20 | 2,100 | 67 | | 17 | Jun/10 | 11 | 184.77 | 186.58 | 188.48(0.2) | 190.39(0.3) | 191.89(0.41) | 193.6 | 2.4 | | 5 | 65(6.3) | 50 | [6] | [19] | [6] | 103 | 162 | UT | 0.7 | HoldLong | | (5) | 12 | 4 | 4 | 20 | 2.1,100 | 67 | | 18 | Jun/10 | 10 | 184.77 | 186.58 | 188.11(0.21) | 189.82(0.28) | 191.11(0.43) | 193.28 | 2.3 | | 5 | 58(6.2) | 50 | [6] | [19] | [11] | 110 | 154 | UT | 1 | HoldLong | | (5) | 12 | 13 | 6 | 20 | 2.4,100 | 67 | | 19 | Jun/10 | 9 | 184.77 | 186.58 | 187.72(0.2) | 189.29(0.28) | 190.28(0.34) | 192.29 | 2 | | 5 | 52(6.2) | 50 | [6] | [17] | [15] | 110 | 113 | UT | 1 | HoldLong? | | (5) | 10 | 28 | 6 | 20 | 2.4,100 | 67 | | 20 | Jun/9 | 15 | 183.98 | 184.99 | 187.34(0.14) | 188.77(0.19) | 189.64(0.18) | 190.14 | 2.5 | | 2 | 46(-28.1) | 15 | [4] | [10] | [1] | 90 | 46 | UT | 0.3 | HoldLong? | | (4) | 5 | -0 | 1 | 13 | 1.6,100 | 63 | | | | |
| 21 | Jun/9 | 14 | 183.98 | 184.99 | 187.08(0.2) | 188.41(0.23) | 189.3(0.22) | 190.15 | 2.5 | | 2 | 74(1.3) | 30 | [6] | [12] | [3] | 93 | -4 | UT | 0.5 | OpenLong | | (4) | 6 | 6 | 0 | 14 | 1.7,100 | 63 | | 22 | Jun/9 | 13 | 183.98 | 184.99 | 186.71(0.16) | 187.98(0.24) | 188.88(0.19) | 189.71 | 2.3 | | 2 | 73(0.6) | 30 | [5] | [11] | [4] | 93 | 32 | UT | 0.5 | HoldLong | | (5) | 5 | 8 | 1 | 13 | 1.7,100 | 63 | | 23 | Jun/9 | 12 | 183.98 | 184.99 | 186.41(0.16) | 187.52(0.2) | 188.52(0.12) | 189.12 | 2.1 | | 2 | 72(1) | 20 | [5] | [8] | [2] | 88 | 2 | UT | 0.3 | HoldLong | | (4) | 3 | 1 | -0 | 17 | 1.5,100 | 63 | | 24 | Jun/9 | 11 | 183.98 | 184.99 | 186.12(0.15) | 187.15(0.11) | 188.29(0.21) | 189.06 | 2.1 | | 2 | 71(3.6) | 25 | [4] | [9] | [6] | 93 | 52 | UT | 0.4 | OpenLong | | (4) | 6 | 8 | 0 | 20 | 1.7,100 | 63 | | 25 | Jun/9 | 10 | 183.98 | 184.99 | 185.84(0.13) | 186.94(0.1) | 187.89(0.2) | 188.47 | 1.8 | | 2 | 68(4.3) | 20 | [4] | [9] | [4] | 89 | 52 | UT | 0.4 | OpenLong | | (4) | 6 | 6 | -3 | 20 | 1.6,99 | 63 | | | | |
| 26 | Jun/9 | 9 | 183.98 | 184.99 | 185.61(0.09) | 186.75(0.09) | 187.52(0.24) | 188.05 | 1.7 | | 2 | 63(4.2) | 15 | [3] | [9] | [4] | 89 | 98 | UT | 0.3 | OpenLong? | | (3) | 7 | 2 | 4 | 20 | 1.6,99 | 63 | | 27 | Jun/8 | 15 | 183.77 | 184.14 | 185.44(0.07) | 186.58(0.09) | 187.08(0.3) | 187.89 | 1.9 | | 1 | 59(-3.5) | 5 | [2] | [11] | [4] | 92 | 134 | RG | 0.6 | Wait? | | (2) | 8 | -1 | 11 | 20 | 1.7,99 | 56 | | 28 | Jun/8 | 14 | 183.77 | 184.14 | 185.31(0.08) | 186.41(0.13) | 186.53(0.28) | 187.97 | 2 | | 1 | 63(6.5) | 20 | [2] | [11] | [10] | 97 | 128 | UT | 1.1 | OpenLong | | (2) | 8 | 12 | 21 | 20 | 2,97 | 56 | | 29 | Jun/8 | 13 | 183.77 | 184.14 | 185.17(0.06) | 186.16(0.13) | 186.01(0.01) | 187.08 | 1.5 | | 1 | 56(3.4) | 0 | [2] | [3] | [5] | 78 | 36 | RG | 0.9 | SmallShort | | (1) | 0 | 6 | 17 | 5 | 1.6,88 | 56 | | 30 | Jun/8 | 12 | 183.77 | 184.14 | 185.06(0.05) | 185.91(0.09) | 185.99(0.01) | 186.61 | 1.3 | | 1 | 53(2) | 0 | [1] | [3] | [4] | 58 | 28 | RG | 0.6 | Wait | | (1) | 0 | 10 | 3 | 6 | 1.4,73 | 56 | | | | |
| 31 | Jun/8 | 11 | 183.77 | 184.14 | 184.96(0.05) | 185.74(0.16) | 185.97(-0.06) | 185.84 | 1 | | 1 | 51(0.6) | -5 | [1] | [1] | [-3] | 33 | -22 | CR | -0.1 | HoldShort | | (1) | -2 | 10 | -22 | -20 | 0.8,63 | 56 | | 32 | Jun/8 | 10 | 183.77 | 184.14 | 184.87(0.02) | 185.44(0.08) | 186.08(-0.11) | 185.13 | 0.6 | | 1 | 50(-0.5) | 0 | [1] | [-1] | [-7] | 27 | -46 | DR | -0.9 | OpenShort | | (1) | -3 | -4 | -24 | -20 | 0.2,72 | 56 | | 33 | Jun/8 | 9 | 183.77 | 184.14 | 184.83(0.03) | 185.3(0.12) | 186.28(-0.02) | 185.39 | 0.8 | | 1 | 51(0.3) | -20 | [1] | [2] | [-12] | 50 | -10 | CR | -0.8 | HoldShort? | | (1) | -1 | -21 | -18 | -20 | 0.5,87 | 56 | | 34 | Jun/5 | 15 | 183.54 | 183.61 | 184.77(0.07) | 185.09(0.19) | 186.31(0.25) | 186.96 | 1.8 | | 1 | 50(-2.3) | 5 | [2] | [10] | [5] | 100 | 112 | RG | 0.6 | Wait? | | (2) | 7 | 6 | 1 | 20 | 2,100 | 58 | | 35 | Jun/5 | 14 | 183.54 | 183.61 | 184.65(0.08) | 184.74(0.15) | 185.84(0.18) | 186.54 | 1.6 | | 1 | 53(3.9) | 5 | [2] | [8] | [5] | 98 | 60 | RG | 0.7 | Wait | | (1) | 5 | 3 | 7 | 20 | 1.9,100 | 58 | | | | |
| 36 | Jun/5 | 13 | 183.54 | 183.61 | 184.5(0.08) | 184.47(0.09) | 185.51(0.38) | 186.36 | 1.5 | | 1 | 49(3.3) | 20 | [2] | [13] | [10] | 103 | 116 | UT | 0.9 | HoldLong | | (2) | 10 | 3 | 28 | 20 | 2.1,100 | 58 | | 37 | Jun/5 | 12 | 183.54 | 183.61 | 184.36(0.09) | 184.31(0.05) | 184.81(0.27) | 186.18 | 1.4 | | 1 | 45(0.2) | 20 | [3] | [9] | [13] | 96 | 72 | UT | 1.6 | HoldLong | | (2) | 7 | 9 | 28 | 20 | 2.2,91 | 58 | | 38 | Jun/5 | 11 | 183.54 | 183.61 | 184.2(0.09) | 184.21(0.02) | 184.31(0.24) | 185.52 | 1.1 | | 1 | 45(-4.3) | 25 | [3] | [8] | [16] | 77 | 34 | UT | 1.4 | HoldLong | | (2) | 7 | 13 | 47 | 20 | 1.6,87 | 58 | | 39 | Jun/5 | 10 | 183.54 | 183.61 | 184.04(0.08) | 184.18(-0.02) | 183.86(0.12) | 184.59 | 0.6 | | 1 | 49(-0.5) | 15 | [2] | [4] | [3] | 18 | -26 | UT | 0.8 | OpenLong | | (2) | 3 | -4 | 16 | 19 | 0.6,53 | 58 | | 40 | Jun/5 | 9 | 183.54 | 183.61 | 183.9(0.06) | 184.22(0.02) | 183.63(0.11) | 184.89 | 0.7 | | 1 | 50(0.4) | 10 | [2] | [4] | [13] | 13 | 14 | RG | 1.4 | SmallShort? | | (2) | 3 | 28 | 14 | 20 | 1.1,35 | 58 | | | | |
| 41 | Jun/4 | 15 | 183.36 | 183.21 | 183.9(0) | 184.18(-0.07) | 183.43(-0.21) | 182.88 | -0.3 | | -0 | 50(-6.9) | -15 | [0] | [-7] | [-10] | -65 | -110 | DR | -0.6 | OpenShort? | | (-0) | -6 | -11 | -22 | -20 | -1,10 | 57 | | 42 | Jun/4 | 14 | 183.36 | 183.21 | 183.8(0.04) | 184.3(-0.04) | 183.81(-0.17) | 183.67 | 0.2 | | -0 | 56(-2.3) | -5 | [1] | [-5] | [-3] | -30 | -102 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -22 | -15 | -0.1,23 | 57 | | 43 | Jun/4 | 13 | 183.36 | 183.21 | 183.73(0.02) | 184.37(-0.04) | 184.12(-0.21) | 183.27 | -0.1 | | -0 | 59(-1.1) | -5 | [1] | [-6] | [-9] | -29 | -110 | DR | -0.9 | OpenShort | | (1) | -6 | -3 | -34 | -20 | -0.5,34 | 57 | | 44 | Jun/4 | 12 | 183.36 | 183.21 | 183.69(0.02) | 184.45(-0.06) | 184.5(-0.16) | 183.46 | 0.1 | | -0 | 60(-1.4) | -20 | [1] | [-5] | [-9] | 0 | -74 | DR | -1 | OpenShort | | (1) | -4 | -6 | -30 | -20 | -0.2,55 | 57 | | 45 | Jun/4 | 11 | 183.36 | 183.21 | 183.66(0.04) | 184.56(0.01) | 184.8(-0.07) | 183.87 | 0.3 | | -0 | 61(-2.7) | -15 | [1] | [-2] | [-10] | 36 | -54 | DR | -0.9 | OpenShort | | (1) | -2 | -12 | -21 | -20 | 0.2,81 | 57 | | | | |
| 46 | Jun/4 | 10 | 183.36 | 183.21 | 183.59(0.07) | 184.54(0.07) | 184.93(0.07) | 184.77 | 0.8 | | -0 | 64(0.5) | -20 | [2] | [3] | [-4] | 74 | 4 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -6 | -8 | 1.1,96 | 57 | | 47 | Jun/4 | 9 | 183.36 | 183.21 | 183.46(0.08) | 184.4(0.11) | 184.8(0.1) | 185.2 | 1.1 | | -0 | 63(2.9) | -10 | [2] | [5] | [1] | 90 | 30 | RG | 0.4 | Wait? | | (2) | 3 | -0 | 1 | 5 | 1.6,100 | 57 | | 48 | Jun/3 | 15 | 183.35 | 183.47 | 183.31(0.08) | 184.19(0.16) | 184.62(0.12) | 185.21 | 1.1 | | 1 | 61(5.5) | 10 | [2] | [6] | [7] | 98 | 44 | RG | 0.6 | Wait? | | (2) | 3 | 4 | 33 | 4 | 1.9,100 | 65 | | 49 | Jun/3 | 14 | 183.35 | 183.47 | 183.16(0.03) | 183.89(0.17) | 184.4(0.05) | 184.93 | 0.9 | | 1 | 55(4.8) | 0 | [1] | [4] | [7] | 93 | 80 | RG | 0.6 | Wait | | (2) | 1 | 6 | 31 | 2 | 1.9,95 | 65 | | 50 | Jun/3 | 13 | 183.35 | 183.47 | 183.11(0.05) | 183.57(0.08) | 184.31(0.09) | 184.52 | 0.7 | | 1 | 50(2.1) | 0 | [1] | [4] | [8] | 86 | 48 | RG | 0.2 | Wait | | (1) | 3 | 5 | 29 | 17 | 1.7,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|