|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $126.7600 One month high (close): $133.2900
LQD Daily Change: 0.49% Daily StdDev 1.84% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $0.4803
Latest Price : $132.34(0.49%) | Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 131.37 | 132.21 | 132.32(-0.02) | 132.02(-0.03) | 132.11(0.1) | 132.04 | 0.6 | | 4 | 39(0) | 30 | [-1] | [5] | [0] | -23 | 32 | RG | -0.2 | Wait | | (-1) | 5 | 2 | -5 | 6 | -0.6,42 | 62 | Sample size 8 Avg positive next hour return: 0.16%(63%) Avg negative next hour return: -33.39%(38%)
Daily Trend: %
Up Forces: 132.21(daily_ema_10 0.13%)
Down Forces: 132.02(hourly_sma_10 -0.02%)
Support Levels: 131.37(daily_ema_20 -0.51%)
Resistance Levels: 132.32(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jun/12 | 11 | 131.37 | 132.21 | 132.35(-0.02) | 132.06(-0.09) | 131.98(0.05) | 131.97 | 0.5 | | 4 | 39(0.4) | 25 | [-1] | [0] | [1] | -16 | 7 | UR | -0 | SmallShort | | (-2) | 3 | -17 | 29 | 16 | -0.8,54 | 62 | | 3 | Jun/12 | 10 | 131.37 | 132.21 | 132.38(-0.01) | 132.18(-0.05) | 131.91(0.09) | 132.42 | 0.9 | | 4 | 39(-0.3) | 25 | [-1] | [4] | [4] | -3 | 35 | UR | 1.1 | SmallShort | | (-1) | 5 | -11 | 37 | 20 | 0.1,45 | 62 | | 4 | Jun/12 | 9 | 131.37 | 132.21 | 132.38(-0) | 132.18(0) | 131.79(0.06) | 132.71 | 1.1 | | 4 | 39(0) | 45 | [0] | [4] | [23] | -7 | 36 | UR | 2 | SmallShort? | | (0) | 3 | 47 | 36 | 20 | 0.7,26 | 62 | | 5 | Jun/11 | 15 | 131.17 | 132.18 | 132.39(-0.05) | 132.23(-0.09) | 131.72(-0.16) | 131.44 | 0.2 | | 4 | 39(8.7) | 20 | [-3] | [-11] | [-0] | -102 | -60 | BT | -0.6 | OpenLong? | | (-2) | -9 | 3 | 3 | -20 | -2.1,1 | 59 | | | | |
| 6 | Jun/11 | 14 | 131.17 | 132.18 | 132.45(-0.05) | 132.35(-0.08) | 131.93(-0.16) | 131.36 | 0.1 | | 4 | 31(5.6) | 10 | [-3] | [-11] | [-9] | -115 | -68 | RG | -1.4 | SmallLong | | (-2) | -8 | -11 | -15 | -20 | -2.6,0 | 59 | | 7 | Jun/11 | 13 | 131.17 | 132.18 | 132.52(-0.04) | 132.46(-0.05) | 132.14(-0.23) | 131.65 | 0.4 | | 4 | 25(4.5) | 5 | [-2] | [-13] | [-10] | -114 | -89 | RG | -1.5 | SmallLong | | (-2) | -12 | -6 | -32 | -20 | -2.6,1 | 59 | | 8 | Jun/11 | 12 | 131.17 | 132.18 | 132.58(-0.04) | 132.52(-0.04) | 132.45(-0.18) | 131.82 | 0.5 | | 4 | 20(4.3) | 0 | [-2] | [-10] | [-14] | -110 | -64 | RG | -2.3 | SmallLong | | (-2) | -9 | -18 | -32 | -20 | -2.8,10 | 59 | | 9 | Jun/11 | 11 | 131.17 | 132.18 | 132.63(-0.01) | 132.57(-0.02) | 132.69(-0.05) | 132.32 | 0.9 | | 4 | 16(0.8) | 5 | [-1] | [-3] | [-13] | -71 | -24 | RG | -1.7 | SmallLong | | (-1) | -3 | -7 | -60 | -11 | -1.4,14 | 59 | | 10 | Jun/11 | 10 | 131.17 | 132.18 | 132.65(-0.01) | 132.6(-0.01) | 132.75(-0.01) | 132.52 | 1 | | 4 | 15(0.1) | 15 | [-1] | [-0] | [-4] | -19 | -2 | RG | -1.1 | SmallLong | | (-1) | -1 | 5 | -32 | -1 | -0.6,46 | 59 | | | | |
| 11 | Jun/11 | 9 | 131.17 | 132.18 | 132.66(-0.01) | 132.61(-0.02) | 132.76(-0.02) | 132.38 | 0.9 | | 4 | 15(0.7) | 10 | [-1] | [-1] | [-12] | -15 | -14 | RG | -1.9 | SmallLong? | | (-1) | -1 | -30 | -7 | -6 | -1.4,70 | 59 | | 12 | Jun/10 | 15 | 130.96 | 132.14 | 132.67(0.02) | 132.64(0.05) | 132.78(0.14) | 133.21 | 1.4 | | 6 | 15(3.8) | 45 | [1] | [10] | [11] | 108 | 56 | UT | 2.2 | HoldLong? | | (1) | 7 | 7 | 44 | 17 | 2.8,88 | 73 | | 13 | Jun/10 | 14 | 130.96 | 132.14 | 132.64(0.03) | 132.58(0.03) | 132.6(0.11) | 133.01 | 1.3 | | 6 | 11(-1) | 50 | [2] | [8] | [12] | 76 | 28 | UT | 2.4 | HoldLong | | (1) | 6 | 14 | 38 | 19 | 2.2,71 | 73 | | 14 | Jun/10 | 13 | 130.96 | 132.14 | 132.6(0.02) | 132.58(-0) | 132.46(0.01) | 132.64 | 1 | | 6 | 12(-2.4) | 45 | [1] | [2] | [5] | 6 | -19 | UT | 1 | OpenLong | | (1) | 1 | 4 | 21 | 5 | 0.2,51 | 73 | | 15 | Jun/10 | 12 | 130.96 | 132.14 | 132.57(0.02) | 132.55(-0.01) | 132.44(-0.02) | 132.54 | 1 | | 6 | 14(-1.3) | 35 | [1] | [0] | [1] | -23 | -27 | UT | 0.4 | OpenLong | | (1) | -1 | 1 | 0 | 3 | -0.1,30 | 73 | | | | |
| 16 | Jun/10 | 11 | 130.96 | 132.14 | 132.54(0.01) | 132.56(-0.01) | 132.46(-0.02) | 132.51 | 1 | | 6 | 15(-1.1) | 30 | [1] | [-0] | [0] | -39 | -16 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | -15 | -2 | -0.1,14 | 73 | | 17 | Jun/10 | 10 | 130.96 | 132.14 | 132.54(0) | 132.58(-0.04) | 132.49(-0.05) | 132.28 | 0.8 | | 6 | 17(-2.5) | 20 | [0] | [-2] | [-6] | -56 | -32 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -31 | -5 | -0.9,17 | 73 | | 18 | Jun/10 | 9 | 130.96 | 132.14 | 132.51(0.02) | 132.63(-0.04) | 132.56(-0.05) | 132.32 | 0.8 | | 6 | 19(-0.7) | 20 | [1] | [-2] | [-8] | -23 | -43 | DR | -0.8 | OpenShort? | | (1) | -3 | -9 | -22 | -12 | -0.6,42 | 73 | | 19 | Jun/9 | 15 | 130.64 | 131.92 | 132.49(0.02) | 132.68(-0.02) | 132.63(-0.02) | 132.56 | 1.1 | | 6 | 20(-0.9) | 30 | [1] | [-0] | [-3] | 6 | -17 | DR | -0.2 | OpenShort? | | (2) | -1 | -3 | -14 | -1 | 0.2,51 | 77 | | 20 | Jun/9 | 14 | 130.64 | 131.92 | 132.46(0.04) | 132.7(-0.01) | 132.65(-0.01) | 132.64 | 1.2 | | 6 | 21(-1.3) | 40 | [2] | [1] | [-1] | 36 | -33 | CR | -0 | HoldShort | | (1) | -1 | -0 | -6 | -1 | 0.5,73 | 77 | | | | |
| 21 | Jun/9 | 13 | 130.64 | 131.92 | 132.41(0.03) | 132.7(0) | 132.66(-0.01) | 132.65 | 1.2 | | 6 | 22(-1.2) | 40 | [2] | [1] | [-1] | 43 | -13 | CR | -0 | HoldShort | | (2) | -1 | 0 | -5 | -8 | 0.6,78 | 77 | | 22 | Jun/9 | 12 | 130.64 | 131.92 | 132.37(0.04) | 132.7(0) | 132.67(-0.03) | 132.64 | 1.2 | | 6 | 23(-0.9) | 35 | [2] | [-0] | [-2] | 49 | -29 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -7 | -4 | 0.7,81 | 77 | | 23 | Jun/9 | 11 | 130.64 | 131.92 | 132.32(0.03) | 132.7(0.03) | 132.71(-0.02) | 132.67 | 1.2 | | 6 | 24(-0.6) | 25 | [2] | [1] | [-2] | 54 | -7 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -7 | -6 | 0.8,84 | 77 | | 24 | Jun/9 | 10 | 130.64 | 131.92 | 132.27(0.03) | 132.66(0.05) | 132.74(-0.01) | 132.66 | 1.2 | | 6 | 25(-0.5) | 20 | [2] | [2] | [-3] | 58 | -3 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -12 | -8 | 0.9,85 | 77 | | 25 | Jun/9 | 9 | 130.64 | 131.92 | 132.23(0.04) | 132.6(0.05) | 132.75(-0.01) | 132.69 | 1.2 | | 6 | 25(0.3) | 30 | [2] | [2] | [-2] | 69 | -13 | CR | -0.1 | HoldShort? | | (2) | -1 | 0 | -10 | -7 | 1.1,91 | 77 | | | | |
| 26 | Jun/8 | 15 | 130.31 | 131.73 | 132.17(0.03) | 132.53(0.05) | 132.76(0.02) | 132.69 | 1.2 | | 6 | 25(3.8) | 25 | [2] | [4] | [-3] | 75 | 13 | CR | -0.2 | HoldShort? | | (2) | 1 | -5 | -8 | 0 | 1.2,95 | 81 | | 27 | Jun/8 | 14 | 130.31 | 131.73 | 132.13(0.04) | 132.47(0.06) | 132.74(0.04) | 132.83 | 1.3 | | 6 | 21(1.5) | 30 | [2] | [5] | [-0] | 93 | 19 | UT | 0.2 | OpenLong | | (2) | 2 | 0 | -5 | 6 | 1.7,100 | 81 | | 28 | Jun/8 | 13 | 130.31 | 131.73 | 132.08(0.04) | 132.39(0.08) | 132.69(0.08) | 132.82 | 1.3 | | 6 | 20(1.7) | 35 | [2] | [7] | [1] | 98 | 39 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | -4 | 4 | 1.9,100 | 81 | | 29 | Jun/8 | 12 | 130.31 | 131.73 | 132.03(0.04) | 132.29(0.05) | 132.58(0.1) | 132.73 | 1.2 | | 6 | 18(1.9) | 35 | [2] | [8] | [0] | 100 | 34 | TP | 0.4 | OpenShort | | (2) | 5 | 0 | -8 | 13 | 2,100 | 81 | | 30 | Jun/8 | 11 | 130.31 | 131.73 | 131.98(0.03) | 132.22(0.08) | 132.45(0.11) | 132.72 | 1.2 | | 6 | 16(2.4) | 40 | [2] | [9] | [3] | 108 | 56 | TP | 0.9 | OpenShort | | (2) | 5 | 5 | 3 | 8 | 2.3,100 | 81 | | | | |
| 31 | Jun/8 | 10 | 130.31 | 131.73 | 131.94(0.02) | 132.12(0.06) | 132.3(0.08) | 132.59 | 1.1 | | 6 | 14(2.1) | 35 | [1] | [7] | [4] | 110 | 50 | TP | 1.1 | OpenShort | | (2) | 4 | 0 | 14 | 14 | 2.4,100 | 81 | | 32 | Jun/8 | 9 | 130.31 | 131.73 | 131.91(0.03) | 132.03(0.06) | 132.2(0.08) | 132.58 | 1.1 | | 6 | 11(2.4) | 45 | [2] | [7] | [8] | 123 | 40 | UT | 1.7 | HoldLong? | | (1) | 4 | 11 | 20 | 11 | 3,98 | 81 | | 33 | Jun/5 | 15 | 130.01 | 131.53 | 131.91(0) | 131.95(0.05) | 132.1(0.08) | 132.29 | 1.1 | | 6 | 9(1.2) | 30 | [0] | [6] | [6] | 99 | 51 | UR | 1.1 | SmallShort? | | (1) | 4 | 9 | 13 | 13 | 2.3,91 | 82 | | 34 | Jun/5 | 14 | 130.01 | 131.53 | 131.91(0) | 131.89(0.03) | 132.1(-0) | 132.05 | 1 | | 6 | 8(0.2) | 35 | [0] | [1] | [1] | 69 | 10 | UR | 0.4 | SmallShort | | (-1) | 0 | 2 | 3 | -2 | 1.1,91 | 82 | | 35 | Jun/5 | 13 | 130.01 | 131.53 | 131.91(0) | 131.85(0.03) | 132(0.05) | 131.99 | 1 | | 6 | 8(0.1) | 40 | [0] | [4] | [4] | 63 | 22 | UR | -0.1 | SmallShort | | (0) | 3 | -3 | 29 | 3 | 0.8,93 | 82 | | | | |
| 36 | Jun/5 | 12 | 130.01 | 131.53 | 131.91(0) | 131.82(0.03) | 131.93(0.04) | 132.08 | 1 | | 6 | 8(0.3) | 35 | [0] | [3] | [2] | 61 | 30 | UR | 1 | SmallShort | | (1) | 2 | 0 | 9 | 11 | 1.4,76 | 82 | | 37 | Jun/5 | 11 | 130.01 | 131.53 | 131.86(0.01) | 131.78(0.02) | 131.87(0.06) | 132.08 | 1 | | 6 | 7(0.4) | 50 | [1] | [4] | [12] | 59 | 26 | UT | 1.4 | OpenLong | | (0) | 3 | 12 | 42 | 10 | 1.5,71 | 82 | | 38 | Jun/5 | 10 | 130.01 | 131.53 | 131.85(-0.01) | 131.78(-0) | 131.87(0) | 131.76 | 0.9 | | 6 | 7(0) | 20 | [-1] | [1] | [-2] | -24 | 0 | RG | -0.2 | Wait | | (0) | 0 | -11 | 8 | 0 | -0.6,41 | 82 | | 39 | Jun/5 | 9 | 130.01 | 131.53 | 131.86(0.01) | 131.77(0.02) | 131.79(0.06) | 132.07 | 1 | | 6 | 7(0.4) | 50 | [1] | [4] | [11] | 33 | 26 | UT | 2 | OpenLong? | | (0) | 3 | 15 | 31 | 10 | 1.5,45 | 82 | | 40 | Jun/4 | 15 | 129.76 | 131.37 | 131.85(-0.01) | 131.74(-0.01) | 131.71(0.01) | 131.68 | 0.9 | | 6 | 6(-0.5) | 20 | [-1] | [1] | [-2] | -68 | 2 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | -4 | 3 | -1.3,15 | 82 | | | | |
| 41 | Jun/4 | 14 | 129.76 | 131.37 | 131.86(0.01) | 131.76(-0.02) | 131.71(0) | 131.77 | 1 | | 6 | 7(-1.2) | 35 | [1] | [0] | [2] | -47 | -20 | UT | 0.5 | OpenLong | | (0) | 0 | 2 | 6 | 2 | -0.6,18 | 82 | | 42 | Jun/4 | 13 | 129.76 | 131.37 | 131.85(0.01) | 131.78(-0.02) | 131.7(-0.02) | 131.7 | 1 | | 6 | 8(-0.7) | 30 | [1] | [-1] | [-1] | -60 | -27 | DR | 0 | OpenShort | | (1) | -1 | -1 | -1 | -2 | -0.9,13 | 82 | | 43 | Jun/4 | 12 | 129.76 | 131.37 | 131.83(0.01) | 131.8(-0.03) | 131.72(-0.02) | 131.73 | 1 | | 6 | 9(-0.9) | 30 | [1] | [-1] | [-1] | -56 | -27 | DR | 0.1 | OpenShort | | (1) | -1 | 2 | -12 | 5 | -0.6,9 | 82 | | 44 | Jun/4 | 11 | 129.76 | 131.37 | 131.82(0.01) | 131.85(-0.02) | 131.75(-0.01) | 131.68 | 0.9 | | 6 | 10(-0.6) | 25 | [1] | [-0] | [-3] | -65 | -22 | DR | -0.4 | OpenShort | | (1) | -1 | 2 | -20 | -7 | -0.7,3 | 82 | | 45 | Jun/4 | 10 | 129.76 | 131.37 | 131.81(0.01) | 131.88(-0.02) | 131.77(-0.03) | 131.63 | 0.9 | | 6 | 10(-0.2) | 20 | [1] | [-1] | [-6] | -57 | -29 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -23 | -7 | -0.9,16 | 82 | | | | |
| 46 | Jun/4 | 9 | 129.76 | 131.37 | 131.8(0.01) | 131.91(-0.02) | 131.81(-0.04) | 131.75 | 1 | | 6 | 11(-0.6) | 25 | [1] | [-2] | [-3] | -20 | -21 | DR | -0.3 | OpenShort? | | (1) | -2 | -3 | -12 | -5 | -0.2,35 | 82 | | 47 | Jun/3 | 15 | 129.53 | 131.3 | 131.79(0.02) | 131.93(-0.01) | 131.87(-0.01) | 131.83 | 1.1 | | 6 | 11(0.1) | 30 | [1] | [0] | [-3] | -6 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -0 | -12 | -5 | 0.2,39 | 90 | | 48 | Jun/3 | 14 | 129.53 | 131.3 | 131.79(0) | 131.94(-0.01) | 131.88(-0.05) | 131.84 | 1.1 | | 6 | 11(-0.1) | 30 | [0] | [-2] | [1] | 11 | -2 | RG | -0.2 | Wait | | (1) | -3 | 2 | 4 | 0 | 0.3,53 | 90 | | 49 | Jun/3 | 13 | 129.53 | 131.3 | 131.77(0.01) | 131.95(-0.01) | 131.95(-0.03) | 131.79 | 1.1 | | 6 | 11(-0.3) | 35 | [1] | [-1] | [-1] | 17 | -19 | DR | -0.7 | OpenShort | | (-1) | -2 | -2 | 6 | -10 | 0.1,64 | 90 | | 50 | Jun/3 | 12 | 129.53 | 131.3 | 131.76(0.01) | 131.95(0) | 131.99(-0.01) | 131.86 | 1.1 | | 6 | 11(-0.5) | 35 | [1] | [1] | [-1] | 29 | -2 | CR | -0.6 | HoldShort | | (1) | -1 | -6 | 10 | -4 | 0.4,69 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|