|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $47.0700 One month high (close): $60.2000
BNTX Daily Change: -0.1% Daily StdDev 13.48% BNTX EMA_5_Trend: -0.29% 10Minute StdDev: $0.4818
Latest Price : $48.46(-0.1%) | Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 50.21 | 49.47 | 47.68(0.11) | 47.89(0.32) | 48.08(0.46) | 48.71 | -0.5 | | -1 | 16(2.2) | 10 | [1] | [5] | [11] | 98 | 234 | RG | 1.4 | SmallShort | | (1) | 3 | 0 | 36 | 20 | 2.3,90 | 43 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.89(weak_hourly_sma_10 -1.68%) 47.68(weak_hourly_sma_20 -2.11%)
Resistance Levels: 49.47(daily_ema_10 1.56%) 50.21(daily_ema_20 3.08%)
|
| | | 2 | Jun/12 | 9 | 50.21 | 49.47 | 47.63(0.13) | 47.74(0.33) | 47.86(0.5) | 48.7 | -0.5 | | -1 | 13(2.9) | 20 | [1] | [5] | [15] | 91 | 207 | UT | 2.2 | OpenLong? | | (1) | 4 | 11 | 37 | 20 | 2.8,71 | 43 | | 3 | Jun/11 | 15 | 50.25 | 49.56 | 47.57(0.05) | 47.58(0.08) | 47.86(0) | 47.98 | -0.8 | | -1 | 11(-2.6) | 15 | [0] | [0] | [8] | 34 | 35 | UT | 1.2 | OpenLong? | | (0) | 0 | 6 | 12 | 20 | 1.4,49 | 41 | | 4 | Jun/11 | 14 | 50.25 | 49.56 | 47.55(-0.11) | 47.54(0.01) | 47.62(-0.33) | 47.58 | -0.9 | | -1 | 13(-1) | -10 | [-1] | [-2] | [-0] | -9 | 37 | DT | -0.1 | OpenShort | | (0) | -2 | 2 | -6 | 2 | 0.1,39 | 41 | | 5 | Jun/11 | 13 | 50.25 | 49.56 | 47.6(-0.09) | 47.54(0.04) | 47.78(0.2) | 47.46 | -1 | | -1 | 14(-0.7) | -10 | [-1] | [2] | [-5] | -21 | 122 | RG | -0.8 | SmallLong | | (-1) | 2 | -2 | -14 | -20 | -0.3,37 | 41 | | | | |
| 6 | Jun/11 | 12 | 50.25 | 49.56 | 47.64(-0.08) | 47.52(0.07) | 47.69(0.16) | 47.58 | -0.9 | | -1 | 15(-0.1) | -5 | [-1] | [1] | [-1] | -3 | 115 | RG | -0.3 | Wait | | (-1) | 1 | 1 | -9 | -4 | -0.1,50 | 41 | | 7 | Jun/11 | 11 | 50.25 | 49.56 | 47.68(-0.05) | 47.48(-0.05) | 47.62(0.15) | 47.51 | -1 | | -1 | 15(-0.1) | 0 | [-0] | [1] | [4] | 9 | 57 | UR | -0.3 | SmallShort | | (-1) | 1 | -7 | 31 | 8 | -0.4,69 | 41 | | 8 | Jun/11 | 10 | 50.25 | 49.56 | 47.68(0) | 47.5(0.06) | 47.55(0.18) | 47.97 | -0.8 | | -1 | 15(0.2) | 10 | [0] | [2] | [7] | 22 | 101 | UR | 1 | SmallShort | | (0) | 1 | -6 | 29 | 20 | 0.6,57 | 41 | | 9 | Jun/11 | 9 | 50.25 | 49.56 | 47.7(0.06) | 47.47(0.14) | 47.47(0.36) | 48.36 | -0.7 | | -1 | 15(-1.3) | 20 | [0] | [3] | [20] | 25 | 182 | UT | 2.1 | OpenLong? | | (0) | 3 | 21 | 31 | 20 | 1.6,35 | 41 | | 10 | Jun/10 | 15 | 50.27 | 49.45 | 47.67(-0.18) | 47.4(-0.17) | 47.3(-0.12) | 47.02 | -1.1 | | -1 | 16(-1.8) | -10 | [-1] | [-2] | [-4] | -84 | 12 | DT | -0.6 | HoldShort? | | (-1) | -1 | -3 | -11 | -17 | -1.4,1 | 34 | | | | |
| 11 | Jun/10 | 14 | 50.27 | 49.45 | 47.76(-0.18) | 47.48(-0.09) | 47.36(0.01) | 47.23 | -1.1 | | -1 | 18(-1.5) | -5 | [-1] | [-1] | [-2] | -66 | 71 | RG | -0.3 | Wait | | (-1) | 0 | 1 | -2 | -20 | -1,9 | 34 | | 12 | Jun/10 | 13 | 50.27 | 49.45 | 47.85(-0.19) | 47.52(-0.07) | 47.35(-0.23) | 47.16 | -1.1 | | -1 | 19(-0.2) | -10 | [-1] | [-2] | [-5] | -68 | -1 | DT | -0.3 | OpenShort | | (-1) | -2 | -6 | 3 | -20 | -1.3,15 | 34 | | 13 | Jun/10 | 12 | 50.27 | 49.45 | 47.94(-0.13) | 47.52(-0) | 47.46(-0.03) | 47.57 | -1 | | -1 | 20(-0.5) | -10 | [-1] | [-1] | [2] | -51 | 58 | DP | 0.2 | OpenShort | | (-1) | -0 | 1 | 10 | 0 | -0.7,17 | 34 | | 14 | Jun/10 | 11 | 50.27 | 49.45 | 48(-0.13) | 47.55(-0.25) | 47.48(-0.05) | 47.53 | -1 | | -1 | 20(-0.5) | -5 | [-1] | [-2] | [5] | -61 | 25 | RG | 0.1 | Wait | | (-1) | -0 | 4 | -1 | 20 | -0.8,9 | 34 | | 15 | Jun/10 | 10 | 50.27 | 49.45 | 48.06(-0.17) | 47.67(-0.2) | 47.51(-0.21) | 47.3 | -1 | | -1 | 21(-0.4) | -5 | [-1] | [-3] | [-1] | -76 | -35 | RG | -0.4 | Wait | | (-1) | -2 | 1 | -6 | -8 | -1.3,7 | 34 | | | | |
| 16 | Jun/10 | 9 | 50.27 | 49.45 | 48.14(-0.2) | 47.77(-0.22) | 47.61(-0.17) | 47.21 | -1.1 | | -1 | 21(0.6) | -15 | [-2] | [-3] | [-6] | -82 | -24 | DT | -0.7 | HoldShort? | | (-1) | -1 | -7 | -7 | -20 | -1.6,8 | 34 | | 17 | Jun/9 | 15 | 50.4 | 49.53 | 48.24(-0.13) | 47.87(-0.06) | 47.69(0.09) | 47.7 | -1 | | -1 | 20(-4.1) | 0 | [-1] | [-0] | [0] | -59 | 57 | RG | 0 | Wait? | | (-1) | 1 | 1 | 1 | -6 | -0.9,14 | 44 | | 18 | Jun/9 | 14 | 50.4 | 49.53 | 48.3(-0.26) | 47.9(-0.06) | 47.65(0.04) | 47.64 | -1 | | -1 | 25(-3.1) | -10 | [-2] | [-1] | [-2] | -59 | 137 | DT | -0 | OpenShort | | (-1) | 0 | -0 | 6 | -20 | -1,16 | 44 | | 19 | Jun/9 | 13 | 50.4 | 49.53 | 48.43(-0.26) | 47.93(-0.02) | 47.63(-0.42) | 47.67 | -1 | | -1 | 28(-1.8) | -10 | [-2] | [-4] | [-2] | -60 | -7 | DT | 0.1 | OpenShort | | (-2) | -3 | -2 | 6 | -20 | -1,15 | 44 | | 20 | Jun/9 | 12 | 50.4 | 49.53 | 48.55(-0.25) | 47.94(-0.19) | 47.83(-0.2) | 47.82 | -0.9 | | -1 | 29(-1) | -5 | [-2] | [-3] | [3] | -62 | 44 | RG | -0 | Wait | | (-2) | -2 | 3 | 2 | 15 | -0.9,11 | 44 | | | | |
| 21 | Jun/9 | 11 | 50.4 | 49.53 | 48.67(-0.24) | 48.03(-0.3) | 47.92(-0.29) | 47.62 | -1 | | -1 | 30(-0.2) | -10 | [-2] | [-4] | [-2] | -77 | -40 | DT | -0.4 | HoldShort | | (-2) | -2 | 2 | -18 | 6 | -1.2,3 | 44 | | 22 | Jun/9 | 10 | 50.4 | 49.53 | 48.79(-0.26) | 48.17(-0.33) | 48.06(-0.19) | 47.47 | -1.1 | | -1 | 31(-2.4) | -15 | [-2] | [-3] | [-4] | -77 | -49 | DT | -0.7 | HoldShort | | (-2) | -1 | -1 | -7 | -20 | -1.6,13 | 44 | | 23 | Jun/9 | 9 | 50.4 | 49.53 | 48.92(-0.35) | 48.33(-0.25) | 48.15(-0.16) | 47.55 | -1 | | -1 | 33(-4.2) | -30 | [-3] | [-3] | [-11] | -68 | 39 | DT | -0.7 | OpenShort? | | (-2) | -1 | -17 | -1 | -20 | -1.5,20 | 44 | | 24 | Jun/8 | 15 | 50.53 | 49.83 | 49.09(-0.32) | 48.45(-0.02) | 48.23(0.39) | 48.69 | -0.7 | | -1 | 37(-4.7) | 0 | [-2] | [2] | [9] | -24 | 350 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 18 | 20 | -0.4,36 | 30 | | 25 | Jun/8 | 14 | 50.53 | 49.83 | 49.25(-0.32) | 48.46(-0.12) | 48.04(-0.21) | 48.28 | -0.8 | | -1 | 42(-1.7) | -5 | [-2] | [-3] | [2] | -56 | 64 | RG | 0.2 | Wait | | (-3) | -2 | -0 | 11 | -2 | -0.9,17 | 30 | | | | |
| 26 | Jun/8 | 13 | 50.53 | 49.83 | 49.41(-0.31) | 48.52(-0.17) | 48.14(-0.31) | 48.29 | -0.8 | | -1 | 44(-0.6) | -5 | [-2] | [-4] | [3] | -64 | 6 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 10 | -6 | -1,11 | 30 | | 27 | Jun/8 | 12 | 50.53 | 49.83 | 49.56(-0.32) | 48.6(-0.22) | 48.29(-0.44) | 47.95 | -1 | | -1 | 44(2.2) | 0 | [-2] | [-5] | [-4] | -79 | -112 | RG | -0.3 | Wait | | (-3) | -3 | 0 | -2 | -20 | -1.3,4 | 30 | | 28 | Jun/8 | 11 | 50.53 | 49.83 | 49.72(-0.21) | 48.71(-0.44) | 48.5(-0.36) | 47.93 | -1 | | -1 | 42(2.7) | 10 | [-2] | [-5] | [-1] | -88 | -236 | RG | -0.5 | Wait | | (-3) | -3 | 2 | -7 | -10 | -1.6,2 | 30 | | 29 | Jun/8 | 10 | 50.53 | 49.83 | 49.83(-0.22) | 48.92(-0.51) | 48.68(-0.39) | 47.77 | -1 | | -1 | 39(3.7) | -15 | [-2] | [-5] | [-11] | -95 | -286 | DT | -0.9 | OpenShort | | (-2) | -3 | -15 | -7 | -20 | -1.9,3 | 30 | | 30 | Jun/8 | 9 | 50.53 | 49.83 | 49.94(-0.16) | 49.17(-0.28) | 48.87(-0.04) | 48.77 | -0.7 | | -1 | 36(0.6) | 0 | [-1] | [-2] | [0] | -74 | -78 | RG | -0.1 | Wait? | | (-1) | -0 | -4 | 4 | 6 | -1.2,6 | 30 | | | | |
| 31 | Jun/5 | 15 | 50.57 | 50.05 | 50.02(-0.2) | 49.31(-0.19) | 48.89(-0.05) | 49.03 | -0.6 | | -1 | 35(-1.9) | 0 | [-2] | [-2] | [2] | -68 | -6 | RG | 0.1 | Wait? | | (-1) | -0 | 0 | 9 | 4 | -1,7 | 53 | | 32 | Jun/5 | 14 | 50.57 | 50.05 | 50.12(-0.29) | 49.4(-0.21) | 48.91(-0.01) | 49.02 | -0.6 | | -1 | 37(0.2) | -5 | [-2] | [-2] | [0] | -74 | 71 | RG | 0.1 | Wait | | (-2) | -0 | 3 | 8 | -20 | -1.1,4 | 53 | | 33 | Jun/5 | 13 | 50.57 | 50.05 | 50.26(-0.27) | 49.51(-0.45) | 48.92(-0.51) | 48.8 | -0.7 | | -1 | 37(1.7) | 5 | [-2] | [-6] | [1] | -87 | -137 | RG | -0.1 | Wait | | (-2) | -4 | 1 | 3 | 0 | -1.5,1 | 53 | | 34 | Jun/5 | 12 | 50.57 | 50.05 | 50.4(-0.23) | 49.73(-0.62) | 49.17(-0.61) | 48.75 | -0.7 | | -1 | 35(2.8) | 5 | [-2] | [-7] | [-1] | -94 | -247 | RG | -0.4 | Wait | | (-2) | -5 | -2 | 3 | -8 | -1.8,1 | 53 | | 35 | Jun/5 | 11 | 50.57 | 50.05 | 50.52(-0.19) | 50.04(-0.53) | 49.47(-0.51) | 48.87 | -0.6 | | -1 | 32(3.1) | 0 | [-1] | [-6] | [-7] | -97 | -261 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -9 | -20 | -1.9,1 | 53 | | | | |
| 36 | Jun/5 | 10 | 50.57 | 50.05 | 50.62(-0.16) | 50.3(-0.44) | 49.72(-0.35) | 49.14 | -0.5 | | -1 | 29(2.6) | 0 | [-1] | [-5] | [-7] | -95 | -207 | RG | -0.7 | Wait | | (-1) | -3 | 2 | -10 | -20 | -1.9,3 | 53 | | 37 | Jun/5 | 9 | 50.57 | 50.05 | 50.7(-0.2) | 50.52(-0.42) | 49.89(-0.41) | 49.03 | -0.6 | | -1 | 27(3.9) | -15 | [-2] | [-5] | [-16] | -102 | -219 | DT | -1.2 | HoldShort? | | (-1) | -3 | -15 | -9 | -20 | -2.3,6 | 53 | | 38 | Jun/4 | 15 | 50.59 | 50.31 | 50.8(-0.05) | 50.52(0) | 50.09(-0.41) | 50.07 | -0.2 | | -0 | 23(-1.7) | -10 | [-0] | [-3] | [-9] | -71 | -196 | DT | -0 | OpenShort? | | (-1) | -3 | -2 | -1 | -20 | -1.2,9 | 56 | | 39 | Jun/4 | 14 | 50.59 | 50.31 | 50.82(-0.2) | 50.73(0.03) | 50.3(-0.61) | 50.24 | -0.1 | | -0 | 24(-2.3) | -10 | [-2] | [-5] | [-6] | -66 | -54 | DT | -0.1 | OpenShort | | (-0) | -4 | 1 | -9 | -20 | -0.9,7 | 56 | | 40 | Jun/4 | 13 | 50.59 | 50.31 | 50.92(-0.23) | 50.71(-0.05) | 50.61(-0.54) | 50.14 | -0.2 | | -0 | 27(0.9) | -20 | [-2] | [-5] | [-11] | -75 | -53 | DT | -0.7 | HoldShort | | (-1) | -4 | 2 | -33 | -20 | -1.1,3 | 56 | | | | |
| 41 | Jun/4 | 12 | 50.59 | 50.31 | 51.04(-0.08) | 50.73(-0.21) | 50.88(-0.54) | 49.98 | -0.2 | | -0 | 26(1.2) | -15 | [-1] | [-5] | [-12] | -69 | -265 | DT | -1.3 | OpenShort | | (-2) | -4 | -1 | -40 | -20 | -1.5,19 | 56 | | 42 | Jun/4 | 11 | 50.59 | 50.31 | 51.08(-0.05) | 50.84(-0.35) | 51.16(-0.41) | 50.04 | -0.2 | | -0 | 25(0.4) | -15 | [-0] | [-5] | [-11] | -39 | -255 | DT | -1.7 | OpenShort | | (-1) | -3 | -15 | -23 | -20 | -1.6,51 | 56 | | 43 | Jun/4 | 10 | 50.59 | 50.31 | 51.11(0.09) | 51.02(-0.07) | 51.37(0.41) | 51.08 | 0.2 | | -0 | 24(-0.9) | 5 | [1] | [3] | [-1] | 23 | 4 | CR | -0.4 | HoldShort | | (0) | 3 | -10 | 9 | 16 | -0,73 | 56 | | 44 | Jun/4 | 9 | 50.59 | 50.31 | 51.06(0.15) | 51.06(0.13) | 51.16(0.68) | 51.81 | 0.5 | | -0 | 25(-0.6) | 15 | [1] | [5] | [12] | 50 | 178 | UT | 1 | OpenLong? | | (1) | 5 | 4 | 25 | 20 | 1.1,72 | 56 | | 45 | Jun/3 | 15 | 50.49 | 50.59 | 50.98(0.15) | 50.99(0.12) | 50.82(0.47) | 51.51 | 0.4 | | 0 | 26(-4.1) | 15 | [1] | [4] | [10] | 29 | 58 | UT | 1 | OpenLong? | | (1) | 3 | 2 | 30 | 20 | 0.8,59 | 57 | | | | |
| 46 | Jun/3 | 14 | 50.49 | 50.59 | 50.9(0.25) | 50.93(0.11) | 50.58(0.13) | 51.34 | 0.3 | | 0 | 30(-6.2) | 20 | [2] | [2] | [6] | -3 | -132 | UT | 0.9 | OpenLong | | (1) | 1 | 3 | 14 | 20 | 0.5,35 | 57 | | 47 | Jun/3 | 13 | 50.49 | 50.59 | 50.77(0.29) | 50.88(0.02) | 50.52(-0.3) | 51.12 | 0.2 | | 0 | 36(-4.6) | 20 | [2] | [-2] | [6] | -25 | -305 | RG | 0.6 | Wait | | (2) | -2 | 16 | -6 | 20 | 0.4,15 | 57 | | 48 | Jun/3 | 12 | 50.49 | 50.59 | 50.62(0.18) | 50.87(-0.1) | 50.67(-0.56) | 50.03 | -0.2 | | 0 | 41(-2.8) | 0 | [1] | [-4] | [-11] | -61 | -440 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -20 | -20 | -0.5,2 | 57 | | 49 | Jun/3 | 11 | 50.49 | 50.59 | 50.53(0.16) | 50.92(-0.41) | 50.95(-0.44) | 50.09 | -0.1 | | 0 | 43(-2) | -10 | [1] | [-4] | [-6] | -44 | -368 | DR | -0.7 | OpenShort | | (1) | -3 | -4 | -15 | -20 | -0.4,16 | 57 | | 50 | Jun/3 | 10 | 50.49 | 50.59 | 50.45(0.17) | 51.13(-0.41) | 51.17(-0.2) | 50.35 | -0.1 | | 0 | 45(-3.7) | -5 | [1] | [-3] | [-5] | -8 | -241 | DR | -0.7 | OpenShort | | (1) | -2 | -9 | -3 | -20 | -0.1,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|