|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.0500 One month high (close): $57.5550
BNDX Daily Change: -0.1% Daily StdDev 0.43% BNDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.1127
Latest Price : $57.5(-0.1%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0.1) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 57.28 | 57.29 | 57.42(0.02) | 57.53(0.02) | 57.53(-0.04) | 57.48 | 1.4 | | 2 | 91(0.2) | 20 | [5] | [-5] | [-3] | 33 | -27 | DR | -0.4 | OpenShort | | (0) | -9 | 4 | -17 | -16 | 0.5,70 | 53 | Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces: 57.53(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 57.29(daily_ema_10 -0.33%) 57.28(daily_ema_20 -0.35%)
Resistance Levels:
|
| | | 2 | Jun/12 | 9 | 57.28 | 57.29 | 57.41(0.01) | 57.52(0.02) | 57.55(-0.05) | 57.47 | 1.4 | | 2 | 90(-0.2) | -15 | [2] | [-8] | [-13] | 45 | -18 | DR | -0.6 | OpenShort? | | (4) | -12 | -30 | -15 | -7 | 0.5,82 | 53 | | 3 | Jun/11 | 15 | 57.27 | 57.28 | 57.4(0.01) | 57.51(0.05) | 57.58(-0.01) | 57.56 | 2.2 | | 2 | 91(-5.3) | -10 | [2] | [5] | [-5] | 77 | 15 | CR | -0.2 | OpenShort? | | (4) | -2 | -9 | -6 | -7 | 1.3,94 | 55 | | 4 | Jun/11 | 14 | 57.27 | 57.28 | 57.39(0.02) | 57.48(0.04) | 57.59(0.02) | 57.59 | 2.5 | | 2 | 96(5.1) | 15 | [4] | [9] | [0] | 85 | 15 | UT | 0 | OpenLong | | (6) | 4 | 4 | -9 | 5 | 1.6,95 | 55 | | 5 | Jun/11 | 13 | 57.27 | 57.28 | 57.38(0.03) | 57.45(0.05) | 57.58(0.08) | 57.58 | 2.4 | | 2 | 91(6) | 35 | [6] | [23] | [-0] | 89 | 19 | UT | 0 | OpenLong | | (4) | 16 | 4 | -13 | 7 | 1.7,96 | 55 | | | | |
| 6 | Jun/11 | 12 | 57.27 | 57.28 | 57.36(0.02) | 57.42(0.05) | 57.53(0.07) | 57.57 | 2.3 | | 2 | 85(7.6) | 15 | [4] | [20] | [-6] | 96 | 37 | CR | 0.4 | OpenShort | | (6) | 14 | -9 | -17 | 5 | 1.9,98 | 55 | | 7 | Jun/11 | 11 | 57.27 | 57.28 | 57.35(0.04) | 57.39(0.05) | 57.49(0.1) | 57.6 | 2.5 | | 2 | 77(12.5) | 50 | [8] | [27] | [4] | 113 | 25 | TP | 1.1 | OpenShort | | (6) | 20 | 4 | 8 | 14 | 2.5,100 | 55 | | 8 | Jun/11 | 10 | 57.27 | 57.28 | 57.33(0.03) | 57.36(0.05) | 57.43(0.09) | 57.59 | 2.5 | | 2 | 65(16.9) | 50 | [6] | [25] | [10] | 128 | 42 | UT | 1.9 | HoldLong | | (4) | 18 | 13 | 23 | 16 | 3.1,100 | 55 | | 9 | Jun/11 | 9 | 57.27 | 57.28 | 57.31(0.02) | 57.33(0.04) | 57.38(0.08) | 57.55 | 2.2 | | 2 | 48(19.7) | 50 | [4] | [21] | [27] | 146 | 40 | UT | 2.7 | HoldLong? | | (6) | 16 | 58 | 36 | 14 | 3.9,98 | 55 | | 10 | Jun/10 | 15 | 57.25 | 57.26 | 57.3(0.02) | 57.31(0.02) | 57.33(0.03) | 57.37 | 1.1 | | 2 | 28(-15.9) | 25 | [4] | [9] | [7] | 88 | -3 | UT | 1.1 | HoldLong? | | (0) | 6 | 6 | 24 | 10 | 1.9,90 | 52 | | | | |
| 11 | Jun/10 | 14 | 57.25 | 57.26 | 57.29(0.02) | 57.31(0) | 57.31(0.03) | 57.35 | 0.9 | | 2 | 44(-5) | 20 | [4] | [7] | [6] | 60 | -3 | UT | 0.8 | OpenLong | | (4) | 6 | 6 | 22 | 0 | 1.2,80 | 52 | | 12 | Jun/10 | 13 | 57.25 | 57.26 | 57.28(0.01) | 57.31(-0) | 57.29(0.01) | 57.33 | 0.7 | | 2 | 49(-5.8) | 20 | [2] | [3] | [4] | 38 | 2 | UT | 0.7 | OpenLong | | (4) | 2 | 4 | 17 | 0 | 0.9,65 | 52 | | 13 | Jun/10 | 12 | 57.25 | 57.26 | 57.27(0.01) | 57.31(-0) | 57.29(0.01) | 57.32 | 0.6 | | 2 | 55(-5.6) | 20 | [2] | [3] | [3] | 15 | 2 | UT | 0.5 | OpenLong | | (4) | 2 | 6 | 2 | 9 | 0.8,45 | 52 | | 14 | Jun/10 | 11 | 57.25 | 57.26 | 57.26(0.01) | 57.31(0) | 57.29(-0) | 57.3 | 0.5 | | 2 | 60(-9.2) | 15 | [2] | [1] | [2] | -5 | -1 | UT | 0.3 | OpenLong | | (4) | -0 | 13 | -14 | 2 | 0.6,30 | 52 | | 15 | Jun/10 | 10 | 57.25 | 57.26 | 57.25(0.01) | 57.31(0) | 57.28(-0.02) | 57.26 | 0.1 | | 2 | 70(-7.1) | 10 | [2] | [-3] | [-4] | -12 | -16 | DR | -0.3 | OpenShort | | (4) | -4 | 0 | -20 | -10 | 0.1,36 | 52 | | | | |
| 16 | Jun/10 | 9 | 57.25 | 57.26 | 57.24(0.01) | 57.31(-0) | 57.29(-0.02) | 57.26 | 0.1 | | 2 | 77(-4.8) | 10 | [2] | [-3] | [-6] | 8 | -16 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -16 | 0 | 0.2,53 | 52 | | 17 | Jun/9 | 15 | 57.24 | 57.26 | 57.23(0.01) | 57.31(0) | 57.3(-0.03) | 57.29 | 0.5 | | 2 | 82(-4.5) | -15 | [2] | [-5] | [-3] | 38 | -9 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -9 | 0 | 0.7,70 | 55 | | 18 | Jun/9 | 14 | 57.24 | 57.26 | 57.22(0.01) | 57.3(0.01) | 57.3(-0) | 57.3 | 0.5 | | 2 | 86(-3.4) | -5 | [2] | [2] | [-2] | 49 | -0 | CR | -0.2 | HoldShort | | (4) | -0 | 0 | -10 | -9 | 0.8,79 | 55 | | 19 | Jun/9 | 13 | 57.24 | 57.26 | 57.21(0.02) | 57.3(0.02) | 57.32(0.01) | 57.3 | 0.5 | | 2 | 89(-0.1) | 5 | [4] | [5] | [-2] | 56 | 2 | CR | -0.2 | HoldShort | | (4) | 2 | 0 | -12 | 0 | 0.9,83 | 55 | | 20 | Jun/9 | 12 | 57.24 | 57.26 | 57.2(0.02) | 57.29(0.01) | 57.32(-0) | 57.3 | 0.5 | | 2 | 90(1.6) | 5 | [4] | [2] | [-3] | 65 | -0 | CR | -0.1 | HoldShort | | (4) | -0 | -6 | -10 | 2 | 1,90 | 55 | | | | |
| 21 | Jun/9 | 11 | 57.24 | 57.26 | 57.19(0.02) | 57.28(0.03) | 57.31(0.02) | 57.32 | 0.7 | | 2 | 88(4.3) | 5 | [4] | [8] | [-4] | 79 | 5 | CR | 0.1 | OpenShort | | (6) | 4 | -9 | -1 | -5 | 1.3,96 | 55 | | 22 | Jun/9 | 10 | 57.24 | 57.26 | 57.18(0.02) | 57.26(0.03) | 57.3(0.03) | 57.35 | 1 | | 2 | 84(7.1) | 20 | [4] | [10] | [2] | 93 | 17 | UT | 0.5 | OpenLong | | (4) | 6 | 6 | -1 | 3 | 1.8,98 | 55 | | 23 | Jun/9 | 9 | 57.24 | 57.26 | 57.17(0.02) | 57.24(0.03) | 57.28(0.02) | 57.33 | 0.8 | | 2 | 77(7.1) | 25 | [4] | [8] | [6] | 96 | 15 | UT | 0.6 | OpenLong? | | (4) | 4 | 19 | -1 | 3 | 1.9,98 | 55 | | 24 | Jun/8 | 15 | 57.22 | 57.25 | 57.16(0.01) | 57.22(0.02) | 57.27(0.01) | 57.27 | 0.4 | | 2 | 69(8.1) | -5 | [2] | [4] | [-2] | 83 | 13 | CR | 0 | OpenShort? | | (0) | 2 | -4 | -7 | 2 | 1.4,98 | 58 | | 25 | Jun/8 | 14 | 57.22 | 57.25 | 57.15(0.01) | 57.21(0.04) | 57.27(0.03) | 57.28 | 0.5 | | 2 | 61(4.4) | 5 | [2] | [10] | [1] | 95 | 17 | RG | 0.1 | Wait | | (4) | 6 | 4 | -5 | 3 | 1.8,100 | 58 | | | | |
| 26 | Jun/8 | 13 | 57.22 | 57.25 | 57.14(0.01) | 57.19(0.04) | 57.25(0.04) | 57.27 | 0.4 | | 2 | 57(5.2) | 5 | [2] | [12] | [-0] | 98 | 20 | RG | 0.3 | Wait | | (4) | 8 | 0 | -4 | 3 | 1.9,100 | 58 | | 27 | Jun/8 | 12 | 57.22 | 57.25 | 57.14(0.02) | 57.17(0.04) | 57.22(0.03) | 57.27 | 0.4 | | 2 | 52(6.4) | 15 | [4] | [10] | [1] | 103 | 7 | TP | 0.8 | OpenShort | | (4) | 6 | 4 | -1 | 3 | 2.1,100 | 58 | | 28 | Jun/8 | 11 | 57.22 | 57.25 | 57.13(0.02) | 57.15(0.04) | 57.2(0.04) | 57.26 | 0.3 | | 2 | 45(6.9) | 25 | [4] | [12] | [5] | 110 | 10 | UT | 1.1 | HoldLong | | (4) | 8 | 4 | 21 | 3 | 2.4,100 | 58 | | 29 | Jun/8 | 10 | 57.22 | 57.25 | 57.12(0.01) | 57.13(0.03) | 57.18(0.05) | 57.25 | 0.3 | | 2 | 38(5.9) | 20 | [2] | [13] | [8] | 110 | 23 | UT | 1.5 | HoldLong | | (0) | 10 | 9 | 22 | 12 | 2.8,90 | 58 | | 30 | Jun/8 | 9 | 57.22 | 57.25 | 57.12(0.01) | 57.11(0.02) | 57.15(0.05) | 57.22 | 0 | | 2 | 33(-0.8) | 30 | [2] | [12] | [16] | 105 | 23 | UT | 1.8 | CloseLong? | | (4) | 10 | 30 | 35 | 2 | 2.6,90 | 58 | | | | |
| 31 | Jun/5 | 15 | 57.22 | 57.26 | 57.11(-0.02) | 57.11(0) | 57.12(0.02) | 57.13 | -0.7 | | 0 | 33(-10.4) | -15 | [-4] | [2] | [3] | 47 | 25 | UR | 0.3 | SmallShort? | | (-4) | 4 | -6 | 25 | 11 | 0.5,84 | 48 | | 32 | Jun/5 | 14 | 57.22 | 57.26 | 57.12(-0.01) | 57.11(0) | 57.11(0.02) | 57.15 | -0.5 | | 0 | 44(-9.5) | -5 | [-2] | [3] | [8] | 44 | 25 | UR | 0.7 | SmallShort | | (0) | 4 | 8 | 35 | 0 | 0.5,81 | 48 | | 33 | Jun/5 | 13 | 57.22 | 57.26 | 57.13(-0.01) | 57.11(0) | 57.1(0.03) | 57.13 | -0.7 | | 0 | 53(-5.7) | 5 | [-2] | [5] | [6] | 1 | 18 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 20 | 11 | 0,51 | 48 | | 34 | Jun/5 | 12 | 57.22 | 57.26 | 57.14(-0.01) | 57.11(0) | 57.08(0.01) | 57.12 | -0.8 | | 0 | 59(-5.8) | 15 | [-2] | [1] | [7] | -29 | 13 | UR | 0.5 | SmallShort | | (-4) | 2 | 17 | 10 | -2 | -0.3,29 | 48 | | 35 | Jun/5 | 11 | 57.22 | 57.26 | 57.15(-0.01) | 57.11(-0) | 57.07(-0.02) | 57.07 | -1.2 | | 0 | 65(-5.1) | 10 | [-2] | [-5] | [-0] | -61 | -5 | RG | 0 | Wait | | (-4) | -4 | -4 | 5 | 0 | -1,14 | 48 | | | | |
| 36 | Jun/5 | 10 | 57.22 | 57.26 | 57.16(-0.02) | 57.1(-0.01) | 57.08(-0.01) | 57.08 | -1.1 | | 0 | 70(-3.4) | 0 | [-4] | [-4] | [-1] | -59 | 7 | RG | 0 | Wait | | (-4) | -2 | -4 | 7 | -11 | -0.9,14 | 48 | | 37 | Jun/5 | 9 | 57.22 | 57.26 | 57.17(-0.02) | 57.1(-0.01) | 57.09(-0.02) | 57.09 | -1 | | 0 | 73(-2.9) | 5 | [-4] | [-6] | [3] | -59 | 5 | RG | 0 | Wait? | | (-6) | -4 | 8 | 2 | 0 | -0.8,11 | 48 | | 38 | Jun/4 | 15 | 57.22 | 57.28 | 57.18(-0.03) | 57.1(-0) | 57.1(-0.02) | 57.07 | -1.2 | | 2 | 76(-4.7) | 0 | [-6] | [-6] | [0] | -75 | 6 | RG | -0.3 | Wait? | | (-4) | -4 | 4 | -5 | 0 | -1.1,3 | 46 | | 39 | Jun/4 | 14 | 57.22 | 57.28 | 57.2(-0.01) | 57.11(-0.02) | 57.11(-0.03) | 57.06 | -1.3 | | 2 | 81(3.2) | 5 | [-2] | [-9] | [-6] | -79 | -17 | RG | -0.5 | Wait | | (-4) | -6 | -13 | -10 | -2 | -1.4,6 | 46 | | 40 | Jun/4 | 13 | 57.22 | 57.28 | 57.21(-0.01) | 57.12(-0.02) | 57.13(0.01) | 57.1 | -1 | | 2 | 78(2.5) | 20 | [-2] | [-1] | [-3] | -66 | -7 | RG | -0.3 | Wait | | (-4) | 2 | -8 | 1 | -2 | -1.2,14 | 46 | | | | |
| 41 | Jun/4 | 12 | 57.22 | 57.28 | 57.22(-0.01) | 57.13(-0.02) | 57.13(0) | 57.12 | -0.8 | | 2 | 75(2.1) | 20 | [-2] | [-3] | [-2] | -60 | -10 | RG | 0 | Wait | | (-4) | 0 | -9 | 5 | 7 | -1.1,18 | 46 | | 42 | Jun/4 | 11 | 57.22 | 57.28 | 57.22(-0.02) | 57.14(-0.03) | 57.12(0.01) | 57.15 | -0.6 | | 2 | 73(0.7) | 20 | [-4] | [-2] | [6] | -49 | 13 | RG | 0.3 | Wait | | (-4) | 2 | 8 | 15 | 7 | -0.8,21 | 46 | | 43 | Jun/4 | 10 | 57.22 | 57.28 | 57.23(-0.01) | 57.16(-0.03) | 57.11(-0.01) | 57.13 | -0.7 | | 2 | 72(2.5) | 20 | [-2] | [-6] | [0] | -69 | -13 | RG | 0.2 | Wait | | (-4) | -2 | -4 | 10 | -4 | -1.2,11 | 46 | | 44 | Jun/4 | 9 | 57.22 | 57.28 | 57.24(-0.01) | 57.18(-0.02) | 57.11(-0.02) | 57.14 | -0.7 | | 2 | 70(2) | 30 | [-2] | [-7] | [7] | -74 | -15 | RG | 0.4 | Wait? | | (0) | -4 | 17 | 6 | 7 | -1.2,6 | 46 | | 45 | Jun/3 | 15 | 57.22 | 57.31 | 57.24(-0.03) | 57.19(-0.04) | 57.12(-0.03) | 57.09 | -1 | | 2 | 68(2) | -10 | [-6] | [-12] | [-2] | -95 | -7 | DT | -0.4 | OpenShort? | | (-4) | -6 | -4 | 0 | -4 | -1.8,0 | 47 | | | | |
| 46 | Jun/3 | 14 | 57.22 | 57.31 | 57.26(-0.02) | 57.21(-0.05) | 57.14(-0.04) | 57.1 | -0.9 | | 2 | 66(-0.6) | -5 | [-4] | [-14] | [-3] | -98 | -20 | RG | -0.5 | Wait | | (-4) | -8 | -8 | -1 | -4 | -1.9,0 | 47 | | 47 | Jun/3 | 13 | 57.22 | 57.31 | 57.27(-0.04) | 57.24(-0.03) | 57.16(-0.07) | 57.12 | -0.8 | | 2 | 66(-0.3) | -30 | [-8] | [-18] | [-3] | -93 | -8 | DT | -0.5 | HoldShort | | (-6) | -13 | -4 | -3 | -14 | -1.7,0 | 47 | | 48 | Jun/3 | 12 | 57.22 | 57.31 | 57.29(-0.03) | 57.26(-0.04) | 57.2(-0.07) | 57.13 | -0.7 | | 2 | 67(1.6) | -30 | [-6] | [-19] | [-9] | -95 | -17 | DT | -0.8 | OpenShort | | (-6) | -13 | -9 | -32 | -3 | -1.8,0 | 47 | | 49 | Jun/3 | 11 | 57.22 | 57.31 | 57.31(-0.02) | 57.28(-0.02) | 57.24(-0.04) | 57.16 | -0.5 | | 2 | 65(1.6) | -10 | [-4] | [-11] | [-8] | -95 | -20 | DT | -0.9 | OpenShort | | (-6) | -8 | -6 | -32 | -12 | -1.8,0 | 47 | | 50 | Jun/3 | 10 | 57.22 | 57.31 | 57.32(-0.03) | 57.29(-0.03) | 57.26(-0.05) | 57.18 | -0.3 | | 2 | 64(1.9) | -25 | [-6] | [-14] | [-11] | -85 | -2 | DT | -1 | OpenShort | | (-4) | -9 | -17 | -28 | -12 | -1.7,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|