|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.8750 One month high (close): $242.8400
AMGN Daily Change: -3.55% Daily StdDev 3.42% AMGN EMA_5_Trend: -0.19% 10Minute StdDev: $2.2113
Latest Price : $218.88(-3.55%) | Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($3.4) Thu. Jun 11, 2020($2.5) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 226.5 | 224.45 | 226.55(0.03) | 226.92(0.03) | 226.96(-0.11) | 225.71 | -0.2 | | -4 | 18(-0.4) | -35 | [1] | [-3] | [-11] | -26 | -104 | DR | -1.3 | OpenShort | | (0) | -3 | -6 | -34 | -20 | -0.9,47 | 44 | Sample size 6 Avg positive next hour return: 0.16%(17%) Avg negative next hour return: -0.16%(83%)
Daily Trend: %
Up Forces: 226.55(hourly_sma_20 0.37%) 226.92(hourly_sma_10 0.54%)
Down Forces: 224.45(daily_ema_10 -0.56%)
Support Levels:
Resistance Levels: 226.5(daily_ema_20 0.35%)
|
| | | 2 | Jun/11 | 10 | 226.5 | 224.45 | 226.49(0.02) | 226.85(0.04) | 227.21(-0.05) | 226.23 | -0.1 | | -4 | 19(-2) | -35 | [1] | [-2] | [-9] | 15 | -48 | DR | -1 | OpenShort | | (1) | -2 | -14 | -14 | -20 | -0.3,72 | 44 | | 3 | Jun/11 | 9 | 226.5 | 224.45 | 226.44(0.07) | 226.77(0.03) | 227.32(0.1) | 227.46 | 0.2 | | -4 | 21(-3.8) | -20 | [2] | [3] | [-0] | 62 | 1 | RG | 0.1 | Wait? | | (1) | 3 | -8 | 6 | 15 | 0.9,89 | 44 | | 4 | Jun/10 | 15 | 227.39 | 225.05 | 226.28(0.12) | 226.7(0.05) | 227.1(0.08) | 228.16 | 0.1 | | -3 | 25(1.9) | 10 | [4] | [4] | [8] | 77 | -29 | RG | 0.8 | SmallShort? | | (2) | 2 | 11 | 11 | 20 | 1.5,89 | 48 | | 5 | Jun/10 | 14 | 227.39 | 225.05 | 226.01(0.04) | 226.58(-0.01) | 226.92(0.02) | 227.24 | -0 | | -3 | 23(0.4) | -15 | [1] | [1] | [3] | 56 | 8 | RG | 0.3 | Wait | | (3) | 1 | 3 | 3 | 20 | 1,81 | 48 | | | | |
| 6 | Jun/10 | 13 | 227.39 | 225.05 | 225.91(0.04) | 226.61(0.01) | 226.88(0.18) | 226.97 | -0.1 | | -3 | 22(-0.5) | -15 | [1] | [6] | [1] | 45 | 54 | RG | 0.1 | Wait | | (1) | 5 | 2 | -4 | 6 | 0.9,72 | 48 | | 7 | Jun/10 | 12 | 227.39 | 225.05 | 225.82(0.06) | 226.58(-0.02) | 226.48(0.12) | 226.77 | -0.1 | | -3 | 23(-0.4) | -10 | [2] | [4] | [3] | 45 | 10 | RG | 0.2 | Wait | | (1) | 4 | 5 | 2 | 11 | 0.8,75 | 48 | | 8 | Jun/10 | 11 | 227.39 | 225.05 | 225.69(0.05) | 226.62(0.06) | 226.22(-0.03) | 226.37 | -0.2 | | -3 | 23(-0.8) | -10 | [2] | [0] | [-3] | 46 | -34 | DR | 0.1 | OpenShort | | (1) | -1 | -10 | 12 | -19 | 0.6,81 | 48 | | 9 | Jun/10 | 10 | 227.39 | 225.05 | 225.58(0.08) | 226.49(0.06) | 226.29(0.02) | 227.23 | -0 | | -3 | 24(-4.1) | -5 | [2] | [2] | [3] | 58 | -13 | RG | 0.7 | Wait | | (2) | 1 | 2 | 8 | 8 | 1.3,75 | 48 | | 10 | Jun/10 | 9 | 227.39 | 225.05 | 225.41(0.13) | 226.35(0.08) | 226.25(-0.04) | 227.03 | -0.1 | | -3 | 28(-3.7) | 5 | [4] | [1] | [7] | 40 | -85 | RG | 0.5 | Wait? | | (2) | -1 | 24 | -9 | 5 | 1.1,62 | 48 | | | | |
| 11 | Jun/9 | 15 | 227.86 | 224.82 | 225.12(0.09) | 226.18(0.02) | 226.35(-0.15) | 224.99 | -0.5 | | -4 | 32(-3) | -25 | [3] | [-4] | [-9] | 10 | -150 | DR | -0.8 | OpenShort? | | (2) | -4 | -6 | -21 | -20 | -0.1,62 | 46 | | 12 | Jun/9 | 14 | 227.86 | 224.82 | 224.92(0.12) | 226.13(0.01) | 226.68(-0.15) | 225.46 | -0.4 | | -4 | 35(-3.9) | -25 | [4] | [-3] | [-10] | 34 | -154 | DR | -0.6 | OpenShort | | (3) | -4 | -15 | -17 | -20 | 0.3,76 | 46 | | 13 | Jun/9 | 13 | 227.86 | 224.82 | 224.65(0.15) | 226.11(0.11) | 227.02(0.14) | 226.76 | -0.2 | | -4 | 39(-2.2) | -10 | [4] | [7] | [-2] | 66 | -35 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -3 | -4 | 1,91 | 46 | | 14 | Jun/9 | 12 | 227.86 | 224.82 | 224.32(0.16) | 225.86(0.18) | 226.7(0.11) | 227 | -0.2 | | -4 | 41(-0.4) | -5 | [5] | [7] | [-3] | 74 | -24 | CR | 0.1 | HoldShort | | (4) | 3 | -6 | -6 | -4 | 1.2,94 | 46 | | 15 | Jun/9 | 11 | 227.86 | 224.82 | 223.97(0.16) | 225.45(0.1) | 226.46(0.2) | 227.51 | -0.1 | | -4 | 41(1.3) | -5 | [5] | [8] | [8] | 85 | 39 | RG | 0.4 | Wait | | (5) | 6 | 10 | 5 | 20 | 1.5,97 | 46 | | | | |
| 16 | Jun/9 | 10 | 227.86 | 224.82 | 223.62(0.13) | 225.21(0.07) | 226.01(0.19) | 226.68 | -0.2 | | -4 | 40(1.7) | -10 | [4] | [7] | [0] | 75 | 49 | RG | 0.3 | Wait | | (4) | 6 | -5 | -3 | 20 | 1.3,92 | 46 | | 17 | Jun/9 | 9 | 227.86 | 224.82 | 223.33(0.11) | 225.06(0.14) | 225.57(0.17) | 227.14 | -0.1 | | -4 | 38(2.9) | -5 | [3] | [8] | [11] | 91 | 95 | RG | 0.7 | Wait? | | (4) | 5 | 24 | 4 | 20 | 1.8,96 | 46 | | 18 | Jun/8 | 15 | 228.68 | 224.55 | 223.08(0.08) | 224.76(0.04) | 225.19(0.07) | 225.13 | -0.5 | | -5 | 35(4.5) | -25 | [2] | [3] | [-2] | 70 | 22 | CR | -0 | HoldShort? | | (2) | 2 | -8 | 2 | 2 | 1,95 | 39 | | 19 | Jun/8 | 14 | 228.68 | 224.55 | 222.91(0.11) | 224.66(0.09) | 225.02(0.26) | 225.83 | -0.4 | | -5 | 31(0.6) | -5 | [3] | [9] | [4] | 83 | 81 | RG | 0.4 | Wait | | (2) | 7 | 7 | 5 | 16 | 1.5,95 | 39 | | 20 | Jun/8 | 13 | 228.68 | 224.55 | 222.67(0.12) | 224.46(0.17) | 225.02(0) | 225.25 | -0.5 | | -5 | 30(-0.9) | -10 | [3] | [3] | [3] | 78 | -9 | RG | 0.4 | Wait | | (3) | 0 | 9 | 6 | -10 | 1.3,95 | 39 | | | | |
| 21 | Jun/8 | 12 | 228.68 | 224.55 | 222.41(0.13) | 224.07(0.16) | 224.42(-0.05) | 224.51 | -0.6 | | -5 | 31(-0.6) | -20 | [4] | [2] | [-4] | 64 | -65 | CR | 0 | HoldShort | | (3) | -1 | -8 | 4 | -19 | 1,89 | 39 | | 22 | Jun/8 | 11 | 228.68 | 224.55 | 222.13(0.14) | 223.72(0.23) | 224.54(0.1) | 225.24 | -0.5 | | -5 | 32(0.5) | -5 | [4] | [7] | [2] | 67 | 15 | RG | 0.3 | Wait | | (4) | 3 | 11 | -10 | -1 | 1.5,79 | 39 | | 23 | Jun/8 | 10 | 228.68 | 224.55 | 221.82(0.12) | 223.2(0.19) | 224.32(0.01) | 224.29 | -0.7 | | -5 | 31(0.6) | -10 | [3] | [4] | [3] | 59 | -15 | RG | -0 | Wait | | (3) | 0 | 17 | -15 | -5 | 1.2,79 | 39 | | 24 | Jun/8 | 9 | 228.68 | 224.55 | 221.55(0.08) | 222.78(0.13) | 224.31(-0.08) | 222.87 | -0.9 | | -5 | 31(0.4) | -45 | [2] | [-0] | [-13] | 53 | -50 | DR | -0.7 | OpenShort? | | (2) | -2 | -27 | -13 | -20 | 0.7,85 | 39 | | 25 | Jun/5 | 15 | 229.13 | 224.61 | 221.38(0.08) | 222.49(0.21) | 224.49(0.34) | 225.2 | -0.6 | | -5 | 30(2.1) | -15 | [2] | [13] | [4] | 98 | 174 | RG | 0.4 | Wait? | | (4) | 10 | 1 | 4 | 20 | 1.9,100 | 33 | | | | |
| 26 | Jun/5 | 14 | 229.13 | 224.61 | 221.2(0.03) | 222.03(0.19) | 223.72(0.37) | 225.1 | -0.6 | | -5 | 28(0.9) | -15 | [1] | [13] | [10] | 103 | 248 | RG | 0.7 | Wait | | (2) | 11 | 11 | 11 | 20 | 2.1,100 | 33 | | 27 | Jun/5 | 13 | 229.13 | 224.61 | 221.13(-0.01) | 221.6(0.09) | 222.9(0.37) | 224.15 | -0.8 | | -5 | 27(-0.4) | -10 | [-0] | [12] | [9] | 92 | 249 | UR | 0.7 | SmallShort | | (0) | 11 | -1 | 27 | 20 | 1.7,99 | 33 | | 28 | Jun/5 | 12 | 229.13 | 224.61 | 221.13(-0) | 221.4(0.11) | 222.08(0.38) | 224.22 | -0.8 | | -5 | 28(0.5) | -5 | [-0] | [12] | [12] | 86 | 242 | UR | 1.2 | SmallShort | | (-0) | 11 | 5 | 33 | 20 | 1.7,93 | 33 | | 29 | Jun/5 | 11 | 229.13 | 224.61 | 221.13(0) | 221.16(0.13) | 221.24(0.34) | 223.8 | -0.8 | | -5 | 27(0.5) | 10 | [0] | [11] | [20] | 70 | 211 | UR | 1.4 | SmallShort | | (-1) | 10 | 29 | 37 | 20 | 1.5,82 | 33 | | 30 | Jun/5 | 10 | 229.13 | 224.61 | 221.16(-0.04) | 220.87(0.05) | 220.5(0.07) | 221.35 | -1.2 | | -5 | 27(-1.9) | -20 | [-1] | [2] | [5] | 10 | 70 | UR | 0.5 | SmallShort | | (-2) | 2 | 4 | 17 | 5 | 0.1,57 | 33 | | | | |
| 31 | Jun/5 | 9 | 229.13 | 224.61 | 221.26(-0.07) | 220.75(0.1) | 220.34(0.01) | 220.99 | -1.2 | | -5 | 29(-2.6) | -30 | [-2] | [1] | [4] | -14 | 70 | UR | 0.3 | SmallShort? | | (-1) | 0 | 11 | 9 | -15 | -0.1,39 | 33 | | 32 | Jun/4 | 15 | 229.52 | 224.51 | 221.42(-0.12) | 220.53(0.04) | 220.31(-0.18) | 220.04 | -1.5 | | -7 | 31(-4.3) | -45 | [-3] | [-6] | [-3] | -40 | 19 | DT | -0.1 | OpenShort? | | (-3) | -5 | 0 | -5 | -20 | -0.7,28 | 31 | | 33 | Jun/4 | 14 | 229.52 | 224.51 | 221.69(-0.16) | 220.44(0.06) | 220.71(-0.17) | 220.04 | -1.5 | | -7 | 36(-3.6) | -50 | [-5] | [-6] | [-3] | -41 | 55 | DT | -0.3 | OpenShort | | (-3) | -5 | -0 | -7 | -20 | -0.7,27 | 31 | | 34 | Jun/4 | 13 | 229.52 | 224.51 | 222.04(-0.17) | 220.32(0.02) | 221.08(-0.07) | 220.06 | -1.4 | | -7 | 39(-2.5) | -50 | [-5] | [-4] | [-5] | -40 | 73 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -9 | -13 | -0.8,30 | 31 | | 35 | Jun/4 | 12 | 229.52 | 224.51 | 222.41(-0.15) | 220.27(-0.05) | 221.24(0.03) | 220.55 | -1.4 | | -7 | 42(-1.4) | -40 | [-4] | [-2] | [1] | -26 | 86 | DP | -0.3 | OpenShort | | (-5) | 1 | -4 | 2 | 18 | -0.7,42 | 31 | | | | |
| 36 | Jun/4 | 11 | 229.52 | 224.51 | 222.75(-0.13) | 220.37(-0.13) | 221.17(0.19) | 220.85 | -1.3 | | -7 | 43(-1) | -40 | [-4] | [2] | [0] | -21 | 103 | RG | -0.1 | Wait | | (-4) | 5 | -15 | 11 | 20 | -0.7,47 | 31 | | 37 | Jun/4 | 10 | 229.52 | 224.51 | 223.04(-0.11) | 220.66(-0.11) | 220.75(0.27) | 222.07 | -1.1 | | -7 | 44(-1.6) | -35 | [-3] | [4] | [9] | -14 | 149 | UR | 0.5 | SmallShort | | (-3) | 8 | 2 | 20 | 20 | -0.3,44 | 31 | | 38 | Jun/4 | 9 | 229.52 | 224.51 | 223.27(-0.12) | 220.89(-0.12) | 220.16(0.28) | 221.86 | -1.2 | | -7 | 46(-3.2) | -15 | [-3] | [4] | [12] | -31 | 144 | UR | 0.6 | SmallShort? | | (-3) | 8 | 11 | 21 | 20 | -0.5,32 | 31 | | 39 | Jun/3 | 15 | 230.32 | 225.21 | 223.54(-0.18) | 221.16(-0.13) | 219.56(0.12) | 220.9 | -1.5 | | -6 | 49(-1.6) | -35 | [-5] | [-1] | [7] | -54 | 107 | DP | 0.4 | OpenShort? | | (-4) | 3 | 8 | 14 | 17 | -0.8,16 | 32 | | 40 | Jun/3 | 14 | 230.32 | 225.21 | 223.95(-0.16) | 221.44(-0.14) | 219.29(-0.13) | 220.19 | -1.6 | | -6 | 50(1.9) | -25 | [-4] | [-8] | [7] | -73 | -38 | DP | 0.3 | OpenShort | | (-6) | -4 | 17 | 12 | -9 | -1.2,7 | 32 | | | | |
| 41 | Jun/3 | 13 | 230.32 | 225.21 | 224.31(-0.14) | 221.76(-0.25) | 219.57(-0.45) | 218.76 | -1.8 | | -6 | 49(4.1) | -50 | [-4] | [-18] | [-4] | -94 | -220 | DT | -0.3 | OpenShort | | (-5) | -13 | -4 | 6 | -20 | -1.8,1 | 32 | | 42 | Jun/3 | 12 | 230.32 | 225.21 | 224.62(-0.11) | 222.32(-0.28) | 220.57(-0.48) | 219.12 | -1.8 | | -6 | 44(4.2) | -45 | [-3] | [-19] | [-3] | -97 | -248 | DT | -0.5 | OpenShort | | (-4) | -13 | 4 | -2 | -20 | -1.9,1 | 32 | | 43 | Jun/3 | 11 | 230.32 | 225.21 | 224.87(-0.11) | 222.94(-0.37) | 221.63(-0.51) | 218.82 | -1.8 | | -6 | 40(5.3) | -50 | [-3] | [-21] | [-10] | -110 | -289 | DT | -1.1 | HoldShort | | (-3) | -14 | -9 | -17 | -20 | -2.4,0 | 32 | | 44 | Jun/3 | 10 | 230.32 | 225.21 | 225.12(-0.08) | 223.76(-0.35) | 222.76(-0.37) | 219.59 | -1.7 | | -6 | 35(5.1) | -50 | [-2] | [-17] | [-16] | -111 | -265 | DT | -1.4 | HoldShort | | (-3) | -10 | -24 | -20 | -20 | -2.5,2 | 32 | | 45 | Jun/3 | 9 | 230.32 | 225.21 | 225.29(-0.04) | 224.55(-0.26) | 223.59(-0.16) | 221.56 | -1.4 | | -6 | 30(2.5) | -45 | [-1] | [-9] | [-14] | -92 | -170 | DT | -1.1 | OpenShort? | | (-1) | -4 | -26 | -13 | -20 | -2,8 | 32 | | | | |
| 46 | Jun/2 | 15 | 231.11 | 225.87 | 225.39(-0.01) | 225.13(-0.13) | 223.95(-0.05) | 223.75 | -1.2 | | -6 | 27(-0.7) | -25 | [-0] | [-4] | [-3] | -58 | -74 | DT | -0.1 | OpenShort? | | (0) | -1 | -8 | 3 | -13 | -0.9,15 | 34 | | 47 | Jun/2 | 14 | 231.11 | 225.87 | 225.41(-0.02) | 225.43(-0.1) | 224.07(-0.08) | 224.41 | -1.1 | | -6 | 28(0.2) | -35 | [-1] | [-5] | [-0] | -50 | -36 | DT | 0.2 | OpenShort | | (0) | -2 | -1 | 5 | -10 | -0.6,15 | 34 | | 48 | Jun/2 | 13 | 231.11 | 225.87 | 225.46(-0.03) | 225.65(-0.12) | 224.25(-0.23) | 224.51 | -1.1 | | -6 | 28(0.2) | -40 | [-1] | [-9] | [-1] | -54 | -70 | DT | 0.2 | OpenShort | | (-1) | -6 | 9 | -18 | -12 | -0.6,11 | 34 | | 49 | Jun/2 | 12 | 231.11 | 225.87 | 225.53(-0.05) | 225.91(-0.24) | 224.76(-0.33) | 223.74 | -1.2 | | -6 | 28(0.8) | -35 | [-1] | [-14] | [-3] | -67 | -114 | DT | -0.6 | OpenShort | | (-1) | -9 | 5 | -22 | -17 | -1.1,11 | 34 | | 50 | Jun/2 | 11 | 231.11 | 225.87 | 225.65(-0.06) | 226.46(-0.18) | 225.51(-0.35) | 223.33 | -1.3 | | -6 | 27(1.4) | -50 | [-2] | [-13] | [-12] | -66 | -127 | DT | -1.3 | OpenShort | | (-2) | -10 | -12 | -22 | -20 | -1.4,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|