|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $277.3900 One month high (close): $295.8200
INTU Daily Change: -6.06% Daily StdDev 4.83% INTU EMA_5_Trend: -0.35% 10Minute StdDev: $5.243
Latest Price : $277.9(-6.06%) | Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($3.8) Thu. Jun 11, 2020($5.7) Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($3.1) Mon. Jun 8, 2020($2.1) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 287.27 | 288.64 | 292.71(0.05) | 292.91(-0.18) | 292.8(-0.25) | 289.49 | 0.5 | | 0 | 48(-8.5) | 5 | [1] | [-7] | [-12] | -55 | -227 | DR | -1.5 | OpenShort | | (0) | -5 | -9 | -34 | -20 | -1.5,33 | 42 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.38%(75%)
Daily Trend: %
Up Forces: 292.71(hourly_sma_20 1.11%)
Down Forces: 287.27(daily_ema_20 -0.77%) 288.64(daily_ema_10 -0.29%)
Support Levels:
Resistance Levels: 292.91(hourly_sma_10 1.18%)
|
| | | 2 | Jun/11 | 9 | 287.27 | 288.64 | 292.57(0.09) | 293.43(-0.11) | 293.54(-0.13) | 290.76 | 0.8 | | 0 | 57(-4.7) | -10 | [2] | [-4] | [-18] | -6 | -192 | DR | -1.1 | OpenShort? | | (1) | -3 | -37 | -13 | -20 | -0.7,62 | 42 | | 3 | Jun/10 | 15 | 287.35 | 289.44 | 292.31(0.16) | 293.76(0.08) | 293.92(0.22) | 296.28 | 1.9 | | 3 | 61(-0.5) | 25 | [3] | [7] | [9] | 70 | 28 | UT | 0.8 | OpenLong? | | (4) | 5 | 14 | 9 | 20 | 1.4,85 | 54 | | 4 | Jun/10 | 14 | 287.35 | 289.44 | 291.84(0.13) | 293.51(0.01) | 293.29(0.08) | 294.22 | 1.5 | | 3 | 62(-1.9) | 25 | [3] | [3] | [3] | 47 | -37 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 1 | 14 | 0.8,77 | 54 | | 5 | Jun/10 | 13 | 287.35 | 289.44 | 291.47(0.11) | 293.48(0.01) | 293.05(0.01) | 293.28 | 1.3 | | 3 | 64(-1.1) | 10 | [2] | [2] | [-1] | 34 | -57 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -6 | -5 | 0.6,69 | 54 | | | | |
| 6 | Jun/10 | 12 | 287.35 | 289.44 | 291.16(0.09) | 293.46(-0.03) | 293.02(-0.1) | 293.18 | 1.3 | | 3 | 65(-0.8) | 10 | [2] | [-1] | [0] | 43 | -52 | RG | 0.1 | Wait | | (2) | -2 | 4 | -6 | -1 | 0.7,75 | 54 | | 7 | Jun/10 | 11 | 287.35 | 289.44 | 290.89(0.08) | 293.54(0.03) | 293.31(-0.1) | 292.64 | 1.1 | | 3 | 66(-0.9) | -0 | [2] | [-0] | [-5] | 43 | -52 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -8 | -20 | 0.6,78 | 54 | | 8 | Jun/10 | 10 | 287.35 | 289.44 | 290.65(0.1) | 293.46(0.06) | 293.61(-0.04) | 293.13 | 1.2 | | 3 | 67(-0.7) | -5 | [2] | [1] | [-3] | 52 | -26 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -11 | -19 | 0.8,82 | 54 | | 9 | Jun/10 | 9 | 287.35 | 289.44 | 290.36(0.11) | 293.3(0.1) | 293.74(-0.06) | 293.05 | 1.2 | | 3 | 67(-3.5) | -5 | [2] | [1] | [-4] | 61 | -42 | CR | -0.2 | HoldShort? | | (2) | -1 | -0 | -9 | -20 | 0.9,88 | 54 | | 10 | Jun/9 | 15 | 286.63 | 287.98 | 290.05(0.15) | 292.99(0.16) | 293.74(-0) | 293.08 | 1.5 | | 1 | 71(-11.5) | -15 | [3] | [3] | [-7] | 67 | -57 | CR | -0.3 | HoldShort? | | (2) | -0 | -11 | -6 | -20 | 0.9,94 | 55 | | | | |
| 11 | Jun/9 | 14 | 286.63 | 287.98 | 289.62(0.21) | 292.51(0.27) | 293.91(0.05) | 294.67 | 1.9 | | 1 | 82(1.4) | 15 | [4] | [5] | [1] | 84 | -43 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -3 | -3 | 1.4,99 | 55 | | 12 | Jun/9 | 13 | 286.63 | 287.98 | 289(0.17) | 291.72(0.3) | 293.77(0.16) | 294.12 | 1.7 | | 1 | 81(0.6) | 10 | [4] | [8] | [-0] | 87 | 43 | RG | 0.1 | Wait | | (4) | 3 | 2 | -2 | -6 | 1.5,99 | 55 | | 13 | Jun/9 | 12 | 286.63 | 287.98 | 288.51(0.18) | 290.85(0.23) | 293.3(0.15) | 293.78 | 1.6 | | 1 | 80(2.5) | 5 | [4] | [7] | [-0] | 84 | 33 | RG | 0.1 | Wait | | (3) | 3 | -1 | -9 | 20 | 1.5,96 | 55 | | 14 | Jun/9 | 11 | 286.63 | 287.98 | 287.98(0.18) | 290.17(0.25) | 292.85(0.27) | 293.92 | 1.7 | | 1 | 78(4.9) | 15 | [4] | [10] | [4] | 92 | 93 | UT | 0.3 | OpenLong | | (4) | 6 | 6 | -4 | 20 | 1.8,97 | 55 | | 15 | Jun/9 | 10 | 286.63 | 287.98 | 287.47(0.15) | 289.45(0.21) | 292.07(0.33) | 293.08 | 1.5 | | 1 | 73(6.4) | 5 | [3] | [10] | [1] | 92 | 129 | RG | 0.3 | Wait | | (3) | 7 | -6 | -5 | 20 | 1.8,97 | 55 | | | | |
| 16 | Jun/9 | 9 | 286.63 | 287.98 | 287.03(0.12) | 288.85(0.21) | 291.1(0.49) | 293.95 | 1.7 | | 1 | 67(10.1) | 30 | [3] | [14] | [12] | 110 | 245 | UT | 1 | HoldLong? | | (4) | 10 | 15 | 7 | 20 | 2.4,100 | 55 | | 17 | Jun/8 | 15 | 286.43 | 287.09 | 286.69(0.07) | 288.24(0.14) | 289.67(0.44) | 291.79 | 1.3 | | 1 | 56(3.4) | 15 | [2] | [11] | [8] | 103 | 221 | UT | 0.9 | HoldLong? | | (2) | 9 | 2 | 16 | 20 | 2.1,100 | 51 | | 18 | Jun/8 | 14 | 286.43 | 287.09 | 286.49(0.05) | 287.83(0.14) | 288.4(0.32) | 291.54 | 1.2 | | 1 | 53(5.5) | 15 | [1] | [9] | [12] | 108 | 215 | UT | 1.4 | HoldLong | | (1) | 7 | 10 | 25 | 20 | 2.3,100 | 51 | | 19 | Jun/8 | 13 | 286.43 | 287.09 | 286.36(0.03) | 287.43(0.11) | 287.49(0.23) | 290.03 | 0.9 | | 1 | 48(3.1) | 10 | [1] | [6] | [12] | 89 | 160 | RG | 1.3 | SmallShort | | (0) | 5 | 12 | 27 | 20 | 1.8,94 | 51 | | 20 | Jun/8 | 12 | 286.43 | 287.09 | 286.36(0) | 287.12(0.13) | 286.82(0.08) | 288.22 | 0.4 | | 1 | 44(1.1) | 5 | [0] | [3] | [4] | 54 | 90 | UR | 0.7 | SmallShort | | (-0) | 2 | 10 | 7 | 0 | 1,79 | 51 | | | | |
| 21 | Jun/8 | 11 | 286.43 | 287.09 | 286.36(0) | 286.74(0.16) | 286.61(-0.07) | 286.79 | 0.1 | | 1 | 43(-1.2) | 10 | [0] | [1] | [1] | 32 | -1 | UR | 0.1 | SmallShort | | (-0) | -1 | 9 | 0 | -20 | 0.3,74 | 51 | | 22 | Jun/8 | 10 | 286.43 | 287.09 | 286.27(-0.05) | 286.28(0.04) | 286.82(-0.16) | 285.41 | -0.2 | | 1 | 45(-2.5) | -0 | [-1] | [-3] | [-8] | 7 | -20 | RG | -0.8 | SmallLong | | (-0) | -3 | -11 | -10 | -20 | -0.5,69 | 51 | | 23 | Jun/8 | 9 | 286.43 | 287.09 | 286.41(-0.05) | 286.16(0.13) | 287.27(-0.04) | 287 | 0.1 | | 1 | 47(-0.7) | 0 | [-1] | [1] | [-1] | 33 | 60 | RG | -0.1 | Wait? | | (-0) | -1 | 2 | -4 | -6 | 0.3,75 | 51 | | 24 | Jun/5 | 15 | 285.77 | 286.47 | 286.54(-0.03) | 285.79(0.1) | 287.37(-0.01) | 286.7 | 0.2 | | 1 | 48(-1.3) | 0 | [-1] | [1] | [-1] | 32 | 41 | RG | -0.3 | Wait? | | (-1) | -0 | -3 | -2 | 0 | 0.1,79 | 54 | | 25 | Jun/5 | 14 | 285.77 | 286.47 | 286.62(0.02) | 285.5(0.1) | 287.41(0.19) | 287.13 | 0.3 | | 1 | 49(0) | 10 | [0] | [5] | [1] | 37 | 50 | RG | -0.1 | Wait | | (-0) | 4 | -5 | 6 | 18 | 0.3,79 | 54 | | | | |
| 26 | Jun/5 | 13 | 285.77 | 286.47 | 286.58(0.03) | 285.21(0.02) | 286.87(0.39) | 287.84 | 0.5 | | 1 | 49(0.5) | 15 | [1] | [8] | [8] | 46 | 111 | UT | 0.5 | OpenLong | | (1) | 8 | 1 | 19 | 20 | 0.6,81 | 54 | | 27 | Jun/5 | 12 | 285.77 | 286.47 | 286.5(0.02) | 285.21(-0) | 285.74(0.24) | 287.7 | 0.5 | | 1 | 49(-0.2) | 20 | [0] | [5] | [11] | 39 | 81 | UT | 1 | OpenLong | | (0) | 5 | 1 | 32 | 20 | 0.6,74 | 54 | | 28 | Jun/5 | 11 | 285.77 | 286.47 | 286.44(0.04) | 285.14(-0.05) | 285.05(0.3) | 287.49 | 0.4 | | 1 | 49(-0.2) | 20 | [1] | [6] | [13] | 20 | 76 | UT | 1.2 | OpenLong | | (0) | 6 | 4 | 39 | 20 | 0.5,57 | 54 | | 29 | Jun/5 | 10 | 285.77 | 286.47 | 286.31(0.03) | 285.29(-0.06) | 284.21(0.22) | 286.88 | 0.3 | | 1 | 49(-0.1) | 30 | [1] | [4] | [14] | -10 | 45 | UT | 1.3 | OpenLong | | (1) | 5 | 17 | 23 | 20 | 0.3,33 | 54 | | 30 | Jun/5 | 9 | 285.77 | 286.47 | 286.21(-0.05) | 285.46(-0.12) | 283.59(0.01) | 284.42 | -0.3 | | 1 | 49(0.3) | 20 | [-1] | [-1] | [7] | -58 | -4 | RG | 0.4 | Wait? | | (-0) | 0 | 15 | 13 | 1 | -0.9,15 | 54 | | | | |
| 31 | Jun/4 | 15 | 285.42 | 286.62 | 286.35(-0.1) | 285.82(-0.15) | 283.56(-0.35) | 282.22 | -0.8 | | 1 | 49(3.5) | -5 | [-2] | [-10] | [-10] | -98 | -130 | RG | -0.7 | Wait? | | (-2) | -7 | -14 | -6 | -20 | -2.1,5 | 56 | | 32 | Jun/4 | 14 | 285.42 | 286.62 | 286.64(-0.1) | 286.26(-0.14) | 284.55(-0.24) | 284.24 | -0.3 | | 1 | 45(-0.8) | 15 | [-2] | [-7] | [-0] | -78 | -40 | RG | -0.2 | Wait | | (-1) | -5 | 7 | -6 | -18 | -1.3,5 | 56 | | 33 | Jun/4 | 13 | 285.42 | 286.62 | 286.92(-0.12) | 286.66(-0.22) | 285.23(-0.4) | 283.28 | -0.5 | | 1 | 46(0.8) | -10 | [-3] | [-11] | [-10] | -98 | -104 | DT | -1 | HoldShort | | (-2) | -8 | -4 | -33 | -20 | -1.9,0 | 56 | | 34 | Jun/4 | 12 | 285.42 | 286.62 | 287.26(-0.12) | 287.29(-0.16) | 286.38(-0.33) | 283.8 | -0.4 | | 1 | 45(1.7) | -10 | [-3] | [-9] | [-11] | -79 | -80 | DT | -1.4 | OpenShort | | (-2) | -7 | -3 | -32 | -20 | -1.8,16 | 56 | | 35 | Jun/4 | 11 | 285.42 | 286.62 | 287.62(-0.11) | 287.74(-0.07) | 287.33(-0.26) | 284.27 | -0.3 | | 1 | 44(2.9) | -20 | [-2] | [-7] | [-17] | -59 | -75 | DT | -1.7 | OpenShort | | (-2) | -5 | -20 | -31 | -20 | -1.8,36 | 56 | | | | |
| 36 | Jun/4 | 10 | 285.42 | 286.62 | 287.93(-0.05) | 287.94(0.03) | 288.07(0.04) | 287.15 | 0.4 | | 1 | 41(-0.1) | 5 | [-1] | [1] | [-3] | 2 | 31 | RG | -0.5 | Wait | | (-1) | 1 | -4 | -2 | -20 | -0.5,64 | 56 | | 37 | Jun/4 | 9 | 285.42 | 286.62 | 288.07(-0.02) | 287.86(0.04) | 287.96(-0.04) | 287.67 | 0.5 | | 1 | 41(-0.2) | -5 | [-0] | [-1] | [-3] | 16 | 0 | RG | -0.2 | Wait? | | (-1) | -1 | -9 | 6 | -13 | -0.2,71 | 56 | | 38 | Jun/3 | 15 | 285.13 | 287.37 | 288.07(-0) | 287.75(0.15) | 288.09(-0.04) | 288.99 | 0.8 | | 2 | 41(4.2) | 5 | [-0] | [1] | [3] | 33 | 20 | UR | 0.5 | SmallShort? | | (0) | -1 | 3 | 14 | -1 | 0.5,70 | 65 | | 39 | Jun/3 | 14 | 285.13 | 287.37 | 288.14(0.02) | 287.33(0.13) | 288.21(0.02) | 288.55 | 0.7 | | 2 | 37(-2.7) | 15 | [0] | [2] | [1] | 7 | -5 | UT | 0.2 | OpenLong | | (-0) | 0 | 4 | -4 | 3 | 0.2,52 | 65 | | 40 | Jun/3 | 13 | 285.13 | 287.37 | 288.09(0.05) | 286.97(0.03) | 288.15(0.12) | 288 | 0.6 | | 2 | 39(-4.4) | 25 | [1] | [3] | [3] | -1 | -20 | UT | -0.1 | OpenLong | | (0) | 2 | 9 | -9 | 18 | -0,49 | 65 | | | | |
| 41 | Jun/3 | 12 | 285.13 | 287.37 | 287.94(0.05) | 286.88(-0.05) | 287.8(0.01) | 286.62 | 0.3 | | 2 | 44(-3.2) | 25 | [1] | [0] | [-4] | -10 | -101 | DR | -0.6 | OpenShort | | (1) | 0 | -11 | -2 | 3 | -0.6,55 | 65 | | 42 | Jun/3 | 11 | 285.13 | 287.37 | 287.8(0.08) | 287.02(-0.06) | 287.76(0.12) | 288.29 | 0.7 | | 2 | 47(-1.8) | 30 | [2] | [3] | [3] | 19 | -31 | UT | 0.2 | OpenLong | | (2) | 2 | -9 | 17 | 20 | 0.2,64 | 65 | | 43 | Jun/3 | 10 | 285.13 | 287.37 | 287.58(0.09) | 287.18(-0.02) | 287.4(0.33) | 289.58 | 1 | | 2 | 49(-1.5) | 30 | [2] | [7] | [11] | 26 | 65 | UT | 1 | OpenLong | | (2) | 7 | 9 | 19 | 20 | 0.9,53 | 65 | | 44 | Jun/3 | 9 | 285.13 | 287.37 | 287.33(0.08) | 287.23(-0.09) | 286.46(0.24) | 288.28 | 0.7 | | 2 | 50(0.2) | 25 | [2] | [5] | [10] | -5 | 10 | UT | 0.8 | OpenLong? | | (1) | 5 | 14 | 11 | 20 | 0.4,35 | 65 | | 45 | Jun/2 | 15 | 284.38 | 287.02 | 287.33(-0) | 287.49(-0.15) | 285.79(-0.06) | 286.25 | 0.4 | | 2 | 50(3.8) | 25 | [-0] | [-3] | [1] | -31 | -45 | RG | 0.2 | Wait? | | (1) | -1 | -1 | 6 | 2 | -0.4,29 | 56 | | | | |
| 46 | Jun/2 | 14 | 284.38 | 287.02 | 287.12(-0.01) | 287.92(-0.12) | 285.96(-0.11) | 286.43 | 0.4 | | 2 | 46(-0.9) | 5 | [-0] | [-3] | [-1] | -31 | -40 | RG | 0.2 | Wait | | (0) | -2 | -0 | 2 | -11 | -0.3,27 | 56 | | 47 | Jun/2 | 13 | 284.38 | 287.02 | 287.15(-0.05) | 288.27(-0.09) | 286.28(-0.23) | 286.49 | 0.4 | | 2 | 47(-1.1) | 0 | [-1] | [-6] | [-1] | -38 | -30 | RG | 0.1 | Wait | | (-0) | -5 | 11 | -15 | -20 | -0.3,20 | 56 | | 48 | Jun/2 | 12 | 284.38 | 287.02 | 287.3(-0.09) | 288.53(-0.15) | 286.95(-0.37) | 284.87 | 0.1 | | 2 | 48(1) | -5 | [-2] | [-9] | [-7] | -49 | -85 | RG | -0.9 | SmallLong | | (-2) | -7 | -0 | -16 | -20 | -1,26 | 56 | | 49 | Jun/2 | 11 | 284.38 | 287.02 | 287.55(-0.07) | 288.95(-0.09) | 288(-0.41) | 284.9 | 0.1 | | 2 | 47(1.6) | -15 | [-1] | [-9] | [-13] | -37 | -126 | DT | -1.3 | OpenShort | | (-2) | -8 | -15 | -12 | -20 | -1.1,41 | 56 | | 50 | Jun/2 | 10 | 284.38 | 287.02 | 287.75(-0.01) | 289.22(0.08) | 289.2(-0.24) | 287.12 | 0.5 | | 2 | 46(-0.7) | -5 | [-0] | [-4] | [-7] | 7 | -70 | RG | -0.9 | SmallLong | | (-1) | -5 | -6 | 2 | -20 | -0.3,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|