GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4600 One month high (close): $37.2100

GDX Daily Change: -4.92% Daily StdDev 6.01% GDX EMA_5_Trend: -0.18% 10Minute StdDev: $0.5548

Latest Price : $32.83(-4.92%)

Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -5.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	34.42	33.51	33.22(0.23)	33.51(0.28)	34.14(0.77)	33.99	-0.3	-4	43(0.9)	-20	[4]	[16]	[-5]	73	193	CR	-0.2	HoldShort	(3)	13	-23	-9	20	1.3,90	37
Daily Trend: % Up Forces: Down Forces: 33.51(daily_ema_10 -1.41%) Support Levels: 33.51(weak_hourly_sma_10 -1.41%) 33.22(weak_hourly_sma_20 -2.27%) Resistance Levels: 34.42(daily_ema_20 1.27%)

2	Jun/11	10	34.42	33.51	33.14(0.28)	33.42(0.42)	33.88(1.03)	34.47	0	-4	42(5.4)	20	[5]	[21]	[13]	104	375	UT	1	HoldLong	(5)	17	-2	19	20	2.2,99	37
3	Jun/11	9	34.42	33.51	33.05(0.29)	33.28(0.45)	33.54(1.14)	34.51	0.1	-4	37(7.1)	30	[5]	[23]	[27]	120	434	UT	1.9	HoldLong?	(5)	19	13	54	20	2.8,100	37
4	Jun/10	15	34.5	33.63	32.96(0.3)	33.13(0.37)	33.16(0.73)	34.24	-0.2	-2	30(5.7)	40	[5]	[17]	[31]	100	267	UT	2.6	HoldLong?	(4)	12	36	38	20	3.1,72	38
5	Jun/10	14	34.5	33.63	32.86(0.19)	33.01(0.14)	32.92(0.11)	33.5	-0.7	-2	24(-1.7)	30	[3]	[4]	[21]	48	23	UT	1.8	OpenLong	(3)	2	41	14	20	2,48	38

6	Jun/10	13	34.5	33.63	32.8(0.12)	32.96(-0.19)	32.88(-0.22)	32.67	-1.3	-2	26(-4.1)	-15	[2]	[-4]	[-8]	-41	-219	DR	-0.6	OpenShort	(1)	-4	-4	-29	-20	-0.4,19	38
7	Jun/10	12	34.5	33.63	32.76(0.15)	33.02(-0.07)	32.95(-0.23)	32.75	-1.3	-2	30(-5.2)	-10	[3]	[-3]	[-6]	-15	-216	DR	-0.5	OpenShort	(2)	-4	6	-29	-20	-0,35	38
8	Jun/10	11	34.5	33.63	32.71(0.16)	33.04(-0.02)	33.03(-0.2)	32.64	-1.4	-2	35(-4.4)	-25	[3]	[-2]	[-16]	7	-229	DR	-0.8	OpenShort	(2)	-3	-19	-15	-20	-0.1,59	38
9	Jun/10	10	34.5	33.63	32.66(0.25)	33.05(0.16)	33.1(0.02)	33.03	-1.1	-2	39(-1.1)	-15	[4]	[3]	[-9]	47	-136	CR	-0.1	HoldShort	(4)	0	-15	-6	-20	0.7,79	38
10	Jun/10	9	34.5	33.63	32.58(0.23)	33(0.24)	33.09(0.15)	33.33	-0.9	-2	40(0.2)	5	[4]	[6]	[8]	73	33	RG	0.4	Wait?	(5)	3	15	5	20	1.4,88	38

11	Jun/9	15	34.46	33.54	32.51(0.21)	32.92(0.14)	33.04(-0.16)	33.02	-1.1	-4	40(0.5)	-20	[4]	[-1]	[-3]	53	-99	DR	-0	OpenShort?	(3)	-3	-5	-4	-3	0.9,80	27
12	Jun/9	14	34.46	33.54	32.44(0.02)	32.87(0.17)	33.09(0.1)	33.12	-1	-4	40(-0.3)	-25	[0]	[3]	[2]	66	216	RG	0.1	Wait	(4)	2	6	-2	0	1.3,83	27
13	Jun/9	13	34.46	33.54	32.43(-0.04)	32.82(0.12)	33.06(0.19)	32.99	-1.1	-4	40(-1.4)	-30	[-1]	[3]	[1]	58	262	UR	-0.1	SmallShort	(1)	3	-1	-7	20	1,83	27
14	Jun/9	12	34.46	33.54	32.44(-0.06)	32.78(0.19)	33(0.3)	33.02	-1.1	-4	41(-1.2)	-30	[-1]	[6]	[0]	65	322	RG	0	Wait	(-1)	5	-2	5	3	1,90	27
15	Jun/9	11	34.46	33.54	32.46(-0.03)	32.72(0.26)	32.9(0.31)	33.06	-1	-4	43(0)	-30	[-1]	[7]	[0]	71	291	RG	0.3	Wait	(-1)	5	-11	13	20	1,96	27

16	Jun/9	10	34.46	33.54	32.47(0.03)	32.63(0.42)	32.8(0.45)	33.29	-0.9	-4	43(1)	-10	[1]	[11]	[13]	79	336	RG	0.8	SmallShort	(0)	7	18	21	20	1.4,94	27
17	Jun/9	9	34.46	33.54	32.46(-0.01)	32.49(0.34)	32.65(0.23)	32.93	-1.1	-4	42(-1.8)	-10	[-0]	[6]	[8]	51	214	UR	0.5	SmallShort?	(-1)	4	12	13	18	0.8,81	27
18	Jun/8	15	34.52	33.64	32.46(-0.12)	32.38(0.35)	32.57(0.01)	32.69	-1.4	-4	43(-1.2)	-25	[-2]	[1]	[4]	33	200	UR	0.2	SmallShort?	(-1)	0	7	7	3	0.4,73	35
19	Jun/8	14	34.52	33.64	32.5(-0.04)	32.27(0.34)	32.57(0.12)	32.54	-1.5	-4	45(-0.1)	-25	[-1]	[3]	[-1]	16	84	RG	-0.1	Wait	(-2)	2	0	3	-18	0.1,63	35
20	Jun/8	13	34.52	33.64	32.51(-0.04)	32.16(0.22)	32.53(0.18)	32.54	-1.5	-4	45(-0.3)	-20	[-1]	[3]	[3]	12	96	UR	0	SmallShort	(-1)	3	-1	2	20	0.1,59	35

21	Jun/8	12	34.52	33.64	32.52(-0.06)	32.09(0.26)	32.47(0.42)	32.57	-1.5	-4	45(-0.5)	-10	[-1]	[8]	[6]	13	186	UR	0.2	SmallShort	(-1)	7	2	12	20	0.1,60	35
22	Jun/8	11	34.52	33.64	32.54(-0.06)	32.01(-0.12)	32.34(0.47)	32.53	-1.5	-4	45(-0.4)	0	[-1]	[5]	[12]	6	179	UR	0.3	SmallShort	(-1)	8	-6	15	20	-0,56	35
23	Jun/8	10	34.52	33.64	32.56(-0.04)	32.05(-0.17)	32.19(0.7)	32.66	-1.4	-4	46(-0.1)	20	[-1]	[9]	[22]	5	252	UR	0.8	SmallShort	(-1)	11	15	23	20	0.2,50	35
24	Jun/8	9	34.52	33.64	32.57(-0.07)	32.1(-0.31)	31.97(0.56)	32.36	-1.6	-4	46(-1.9)	5	[-1]	[5]	[16]	-22	150	UR	0.6	SmallShort?	(-2)	9	6	18	20	-0.3,36	35
25	Jun/5	15	34.63	33.91	32.59(-0.2)	32.2(-0.33)	31.79(0.25)	32.24	-1.9	-4	48(-8.6)	0	[-3]	[-1]	[15]	-38	155	RG	0.7	Wait?	(-2)	4	18	18	20	-0.5,25	31

26	Jun/5	14	34.63	33.91	32.66(-0.34)	32.31(-0.35)	31.71(0.09)	31.89	-2.2	-4	56(-2.4)	-25	[-6]	[-4]	[2]	-65	123	DP	0.3	OpenShort	(-5)	2	5	12	-19	-1.1,13	31
27	Jun/5	13	34.63	33.91	32.77(-0.36)	32.42(-0.39)	31.68(-0.73)	31.79	-2.2	-4	59(-1.2)	-40	[-6]	[-18]	[0]	-77	-121	DT	0.1	HoldShort	(-6)	-12	12	5	-20	-1.3,6	31
28	Jun/5	12	34.63	33.91	32.89(-0.39)	32.55(-0.56)	31.91(-1.03)	31.55	-2.4	-4	60(2.6)	-50	[-6]	[-24]	[-7]	-92	-275	DT	-0.5	OpenShort	(-7)	-17	3	-2	-20	-1.8,3	31
29	Jun/5	11	34.63	33.91	33.02(-0.39)	32.73(-0.42)	32.24(-1.13)	31.5	-2.5	-4	57(3.2)	-50	[-6]	[-25]	[-24]	-101	-349	DT	-1	HoldShort	(-7)	-18	-17	-23	-20	-2.1,2	31
30	Jun/5	10	34.63	33.91	33.15(-0.38)	32.87(-0.26)	32.61(-0.89)	31.83	-2.2	-4	54(-2.8)	-50	[-6]	[-19]	[-14]	-91	-240	DT	-1.1	HoldShort	(-6)	-15	5	-23	-20	-1.9,7	31

31	Jun/5	9	34.63	33.91	33.27(-0.51)	32.95(-0.36)	32.9(-0.81)	31.74	-2.3	-4	57(0.5)	-50	[-8]	[-20]	[-38]	-87	-152	DT	-1.6	HoldShort?	(-7)	-13	-60	-20	-20	-2.1,16	31
32	Jun/4	15	34.77	34.23	33.44(-0.32)	33.07(0.01)	33.17(-0.04)	32.95	-1.6	-3	57(-11.8)	-45	[-5]	[-3]	[-5]	-33	158	DT	-0.3	OpenShort?	(-5)	-1	-12	2	-15	-0.7,35	43
33	Jun/4	14	34.77	34.23	33.55(-0.3)	33.07(0.09)	33.18(-0.13)	33.2	-1.3	-3	68(-4.3)	-30	[-5]	[-4]	[0]	-23	171	DT	0	OpenShort	(-5)	-2	-6	8	6	-0.4,37	43
34	Jun/4	13	34.77	34.23	33.65(-0.27)	33.04(0.16)	33.22(0.29)	33.32	-1.2	-3	73(-3.4)	-20	[-4]	[4]	[3]	-27	245	UR	0.1	SmallShort	(-5)	5	1	10	18	-0.4,33	43
35	Jun/4	12	34.77	34.23	33.74(-0.26)	32.99(-0.05)	33.12(0.34)	33.3	-1.3	-3	76(-3.2)	-5	[-4]	[3]	[11]	-38	215	UR	0.2	SmallShort	(-4)	6	11	6	20	-0.5,25	43

36	Jun/4	11	34.77	34.23	33.83(-0.3)	33.01(-0.33)	33.01(0.12)	33.07	-1.5	-3	79(-0.8)	-5	[-5]	[-3]	[9]	-48	113	RG	0.1	Wait	(-5)	2	1	11	20	-0.8,22	43
37	Jun/4	10	34.77	34.23	33.93(-0.3)	33.12(-0.32)	32.97(0.06)	33.04	-1.5	-3	80(0.8)	-20	[-5]	[-4]	[0]	-57	60	DT	0.1	OpenShort	(-5)	1	-17	11	20	-1,18	43
38	Jun/4	9	34.77	34.23	34.03(-0.21)	33.23(-0.23)	32.95(0.27)	33.39	-1.2	-3	79(0.2)	20	[-3]	[0]	[17]	-57	87	UR	0.5	SmallShort?	(-4)	4	28	10	20	-0.7,11	43
39	Jun/3	15	34.82	34.57	34.1(-0.28)	33.31(-0.36)	32.86(0.03)	32.83	-1.8	-3	79(1.3)	-15	[-5]	[-5]	[1]	-82	-81	DP	-0	OpenShort?	(-5)	1	6	4	-20	-1.4,3	48
40	Jun/3	14	34.82	34.57	34.2(-0.24)	33.43(-0.49)	32.85(-0.46)	32.71	-1.9	-3	78(5.7)	-30	[-4]	[-14]	[-5]	-90	-317	DT	-0.2	OpenShort	(-5)	-8	-8	4	-20	-1.7,3	48

41	Jun/3	13	34.82	34.57	34.28(-0.24)	33.6(-0.63)	33(-0.82)	32.87	-1.7	-3	72(5.5)	-30	[-4]	[-21]	[-1]	-88	-373	DT	-0.2	OpenShort	(-4)	-13	-3	11	-15	-1.7,5	48
42	Jun/3	12	34.82	34.57	34.36(-0.26)	33.81(-0.64)	33.27(-0.7)	32.94	-1.7	-3	67(6.2)	-35	[-4]	[-19]	[-3]	-94	-324	DT	-0.4	OpenShort	(-4)	-11	0	5	-20	-1.9,4	48
43	Jun/3	11	34.82	34.57	34.45(-0.25)	34.03(-0.68)	33.5(-0.75)	32.94	-1.7	-3	60(7.9)	-40	[-4]	[-20]	[-6]	-103	-372	DT	-0.8	HoldShort	(-4)	-12	7	-9	-20	-2.2,2	48
44	Jun/3	10	34.82	34.57	34.54(-0.25)	34.26(-0.67)	33.75(-0.76)	32.79	-1.8	-3	52(12.9)	-50	[-4]	[-20]	[-25]	-121	-448	DT	-1.6	HoldShort	(-5)	-12	-33	-12	-20	-3,4	48
45	Jun/3	9	34.82	34.57	34.63(-0.13)	34.49(-0.46)	34.01(-0.52)	33.47	-1.2	-3	40(7.1)	-50	[-2]	[-14]	[-23]	-110	-330	DT	-1.2	HoldShort?	(-3)	-9	-36	-12	-20	-2.6,5	48

46	Jun/2	15	34.93	35.01	34.68(-0.03)	34.65(-0.27)	34.19(-0.48)	34.22	-0.7	-0	32(-5.9)	0	[-1]	[-11]	[-1]	-75	-222	RG	0.1	Wait?	(-1)	-8	6	-5	-20	-1.3,8	54
47	Jun/2	14	34.93	35.01	34.69(0.04)	34.75(-0.25)	34.36(-0.55)	34.1	-0.8	-0	38(-3.1)	-5	[1]	[-12]	[-11]	-84	-355	DR	-0.7	HoldShort	(-1)	-9	-5	-23	-20	-1.5,4	54
48	Jun/2	13	34.93	35.01	34.68(0.08)	34.84(-0.16)	34.55(-0.64)	34.2	-0.7	-0	41(-2.6)	-5	[1]	[-12]	[-9]	-75	-380	DR	-0.8	HoldShort	(1)	-10	6	-25	-20	-1.1,3	54
49	Jun/2	12	34.93	35.01	34.65(0.04)	34.9(-0.18)	34.77(-0.59)	34.07	-0.8	-0	44(0.2)	-15	[1]	[-12]	[-19]	-59	-361	DR	-1.5	OpenShort	(1)	-10	-14	-20	-20	-1.3,24	54
50	Jun/2	11	34.93	35.01	34.64(0.04)	34.96(-0.02)	34.98(-0.38)	34.36	-0.5	-0	44(-0.1)	-20	[1]	[-7]	[-19]	-16	-222	DR	-1.4	OpenShort	(2)	-6	-32	-5	-20	-0.6,49	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI