|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $215.1500 One month high (close): $282.4300
FLT Daily Change: -6.17% Daily StdDev 4.92% FLT EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $256.42(-6.17%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 250.98 | 262.57 | 272.34(-0.29) | 268.56(-0.56) | 264.21(-1.11) | 259.32 | 0.5 | | 9 | 33(5) | -10 | [-6] | [-29] | [-15] | -110 | -464 | DT | -0.9 | HoldShort | | (-6) | -23 | -16 | 2 | -20 | -2.4,0 | 64 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -4%(62%)
Daily Trend: %
Up Forces: 262.57(daily_ema_10 1.25%)
Down Forces:
Support Levels: 250.98(daily_ema_20 -3.22%)
Resistance Levels: 268.56(weak_hourly_sma_10 3.56%) 272.34(weak_hourly_sma_20 5.02%)
|
| | | 2 | Jun/11 | 11 | 250.98 | 262.57 | 273.12(-0.24) | 270.06(-0.57) | 267.18(-0.88) | 261.46 | 0.6 | | 9 | 28(4.8) | -5 | [-5] | [-24] | [-17] | -113 | -409 | RG | -1.2 | SmallLong | | (-5) | -18 | -10 | -30 | -20 | -2.5,0 | 64 | | 3 | Jun/11 | 10 | 250.98 | 262.57 | 273.78(-0.24) | 271.6(-0.51) | 269.55(-0.75) | 262.85 | 0.7 | | 9 | 23(5.1) | 0 | [-5] | [-21] | [-14] | -105 | -342 | RG | -1.7 | SmallLong | | (-4) | -15 | -2 | -24 | -20 | -2.8,15 | 64 | | 4 | Jun/11 | 9 | 250.98 | 262.57 | 274.44(-0.25) | 273.01(-0.52) | 271.59(-0.65) | 263.08 | 0.7 | | 9 | 18(5.3) | -5 | [-5] | [-19] | [-41] | -117 | -316 | RG | -2.8 | SmallLong? | | (-5) | -13 | -78 | -20 | -20 | -3.8,28 | 64 | | 5 | Jun/10 | 15 | 249.06 | 261.89 | 275.12(-0.14) | 274.43(-0.09) | 273.37(0.17) | 274.33 | 1.4 | | 11 | 13(-0.9) | 45 | [-3] | [4] | [4] | -24 | 164 | UR | 0.5 | SmallShort? | | (-1) | 4 | 1 | 16 | 17 | -0.4,36 | 76 | | | | |
| 6 | Jun/10 | 14 | 249.06 | 261.89 | 275.49(-0.14) | 274.69(-0.1) | 272.91(-0.01) | 274.2 | 1.4 | | 11 | 14(-1.5) | 45 | [-3] | [-0] | [6] | -34 | 97 | UR | 0.5 | SmallShort | | (-3) | -0 | 6 | 20 | 6 | -0.5,29 | 76 | | 7 | Jun/10 | 13 | 249.06 | 261.89 | 275.87(-0.15) | 274.96(-0.08) | 272.94(-0.26) | 273.28 | 1.3 | | 11 | 15(-0.3) | 30 | [-3] | [-5] | [0] | -58 | -1 | RG | 0.1 | Wait | | (-3) | -5 | 1 | 11 | -20 | -0.9,15 | 76 | | 8 | Jun/10 | 12 | 249.06 | 261.89 | 276.29(-0.13) | 275.18(-0.06) | 273.65(-0.28) | 273.09 | 1.3 | | 11 | 16(0.1) | 30 | [-3] | [-5] | [-1] | -71 | -57 | RG | -0.2 | Wait | | (-3) | -6 | 8 | -4 | -20 | -1.1,7 | 76 | | 9 | Jun/10 | 11 | 249.06 | 261.89 | 276.66(-0.14) | 275.34(-0.16) | 274.42(-0.39) | 271.97 | 1.3 | | 11 | 15(1.2) | 30 | [-3] | [-8] | [-8] | -93 | -128 | RG | -0.9 | SmallLong | | (-3) | -8 | -0 | -24 | -20 | -1.7,0 | 76 | | 10 | Jun/10 | 10 | 249.06 | 261.89 | 277.05(-0.09) | 275.79(-0.12) | 275.5(-0.35) | 272 | 1.3 | | 11 | 14(1) | 25 | [-2] | [-7] | [-15] | -90 | -180 | RG | -1.4 | SmallLong | | (-3) | -7 | -16 | -23 | -20 | -2,10 | 76 | | | | |
| 11 | Jun/10 | 9 | 249.06 | 261.89 | 277.05(-0) | 276.12(-0.02) | 276.47(-0.18) | 274.37 | 1.4 | | 11 | 13(0) | 30 | [0] | [-2] | [-12] | -60 | -158 | DR | -0.9 | OpenShort? | | (-1) | -4 | -17 | -16 | -20 | -1.2,20 | 76 | | 12 | Jun/9 | 15 | 246.77 | 259.52 | 277.3(0.04) | 276.18(0.08) | 276.97(0.1) | 276.83 | 1.7 | | 11 | 13(-16.3) | 50 | [1] | [5] | [-0] | -22 | -36 | UT | -0.1 | OpenLong? | | (1) | 2 | -1 | -1 | 2 | -0.2,33 | 82 | | 13 | Jun/9 | 14 | 246.77 | 259.52 | 277.19(0.39) | 275.96(0.03) | 276.7(0.16) | 276.91 | 1.7 | | 11 | 30(-8.2) | 50 | [8] | [8] | [1] | -20 | -377 | UT | 0 | OpenLong | | (1) | 3 | -3 | 2 | 15 | -0.1,33 | 82 | | 14 | Jun/9 | 13 | 246.77 | 259.52 | 276.11(0.38) | 275.87(0.02) | 276.26(0.07) | 277.37 | 1.7 | | 11 | 38(-7.2) | 50 | [8] | [6] | [4] | -12 | -333 | UT | 0.2 | OpenLong | | (8) | 1 | 3 | 0 | 20 | 0.2,33 | 82 | | 15 | Jun/9 | 12 | 246.77 | 259.52 | 275.08(0.41) | 275.81(-0.18) | 276.08(0.11) | 276.86 | 1.7 | | 11 | 45(-6.4) | 50 | [8] | [5] | [4] | -20 | -344 | UT | 0.1 | OpenLong | | (7) | 2 | 0 | -10 | 20 | 0.2,25 | 82 | | | | |
| 16 | Jun/9 | 11 | 246.77 | 259.52 | 273.97(0.44) | 276.3(-0.18) | 275.78(0.14) | 276.87 | 1.7 | | 11 | 51(-4.9) | 50 | [9] | [5] | [5] | -27 | -315 | UT | 0.1 | OpenLong | | (8) | 3 | 10 | -16 | 20 | 0.3,16 | 82 | | 17 | Jun/9 | 10 | 246.77 | 259.52 | 272.78(0.41) | 276.79(-0.22) | 275.38(0.06) | 275.48 | 1.6 | | 11 | 56(-3.9) | 50 | [8] | [3] | [0] | -12 | -315 | UT | 0 | OpenLong | | (8) | 1 | 5 | -17 | 14 | 0.3,31 | 82 | | 18 | Jun/9 | 9 | 246.77 | 259.52 | 271.67(0.39) | 277.41(-0.2) | 275.23(-0.09) | 274.7 | 1.6 | | 11 | 60(-3.4) | 50 | [8] | [0] | [-8] | 11 | -326 | DR | -0 | OpenShort? | | (8) | -2 | -12 | -9 | -20 | 0.3,53 | 82 | | 19 | Jun/8 | 15 | 244.66 | 256.54 | 270.62(0.44) | 277.98(-0.12) | 275.48(-0.02) | 276.47 | 2 | | 10 | 64(-7.2) | 50 | [9] | [3] | [0] | 22 | -247 | UT | 0.1 | OpenLong? | | (9) | -0 | 7 | -7 | -12 | 0.5,59 | 77 | | 20 | Jun/8 | 14 | 244.66 | 256.54 | 269.45(0.37) | 278.32(-0.05) | 275.54(-0.46) | 275.39 | 1.9 | | 10 | 71(-1.8) | 50 | [7] | [-5] | [-5] | 38 | -268 | DR | -0 | OpenShort | | (8) | -9 | 4 | -7 | -20 | 0.5,75 | 77 | | | | |
| 21 | Jun/8 | 13 | 244.66 | 256.54 | 268.46(0.38) | 278.47(0.01) | 276.82(-0.49) | 274.88 | 1.9 | | 10 | 73(-1.2) | 50 | [7] | [-5] | [-8] | 39 | -269 | DR | -0.2 | OpenShort | | (7) | -10 | 1 | -9 | -20 | 0.5,76 | 77 | | 22 | Jun/8 | 12 | 244.66 | 256.54 | 267.44(0.38) | 278.43(0.01) | 278.19(-0.5) | 274.7 | 1.8 | | 10 | 74(-0.9) | 50 | [7] | [-5] | [-13] | 44 | -239 | DR | -0.3 | OpenShort | | (8) | -10 | -9 | -15 | -20 | 0.6,79 | 77 | | 23 | Jun/8 | 11 | 244.66 | 256.54 | 266.43(0.4) | 278.41(0.74) | 279.59(-0.32) | 275.95 | 1.9 | | 10 | 75(0.1) | 40 | [8] | [6] | [-20] | 58 | -128 | CR | -0.3 | HoldShort | | (8) | -6 | -6 | -11 | -20 | 0.8,88 | 77 | | 24 | Jun/8 | 10 | 244.66 | 256.54 | 265.37(0.41) | 276.36(0.74) | 280.48(-0.22) | 276.81 | 2 | | 10 | 75(0.8) | 35 | [8] | [8] | [-24] | 67 | -43 | CR | -0.3 | HoldShort | | (8) | -4 | -34 | -9 | -20 | 0.9,94 | 77 | | 25 | Jun/8 | 9 | 244.66 | 256.54 | 264.28(0.51) | 274.34(1) | 281.09(0.35) | 281.76 | 2.3 | | 10 | 74(3) | 50 | [10] | [22] | [-2] | 88 | 235 | CR | 0.1 | OpenShort? | | (10) | 7 | 0 | -4 | -17 | 1.5,100 | 77 | | | | |
| 26 | Jun/5 | 15 | 242.63 | 252.66 | 262.94(0.55) | 271.64(1.07) | 280.12(0.52) | 281.75 | 2.7 | | 10 | 71(-5.5) | 50 | [11] | [26] | [2] | 90 | 295 | UT | 0.1 | HoldLong? | | (10) | 10 | 0 | -6 | 20 | 1.6,100 | 86 | | 27 | Jun/5 | 14 | 242.63 | 252.66 | 261.5(0.61) | 268.77(1.06) | 278.67(0.52) | 281.69 | 2.7 | | 10 | 76(5.6) | 50 | [12] | [26] | [11] | 95 | 282 | UT | 0.3 | OpenLong | | (11) | 10 | 9 | -6 | 20 | 1.8,100 | 86 | | 28 | Jun/5 | 13 | 242.63 | 252.66 | 259.91(0.59) | 265.94(1.02) | 277.23(1.83) | 280.39 | 2.6 | | 10 | 71(6.7) | 50 | [11] | [51] | [13] | 100 | 654 | UT | 0.3 | HoldLong | | (12) | 35 | 4 | -6 | 20 | 2,100 | 86 | | 29 | Jun/5 | 12 | 242.63 | 252.66 | 258.39(0.59) | 263.26(1.03) | 272.24(1.73) | 279.85 | 2.6 | | 10 | 64(8.8) | 50 | [11] | [49] | [22] | 108 | 673 | UT | 0.8 | HoldLong | | (12) | 34 | 20 | -12 | 20 | 2.3,100 | 86 | | 30 | Jun/5 | 11 | 242.63 | 252.66 | 256.88(0.53) | 260.57(0.82) | 267.6(1.69) | 276.91 | 2.4 | | 10 | 55(9.1) | 50 | [10] | [46] | [29] | 113 | 670 | UT | 1.2 | HoldLong | | (11) | 33 | 17 | 18 | 20 | 2.5,100 | 86 | | | | |
| 31 | Jun/5 | 10 | 242.63 | 252.66 | 255.54(0.49) | 258.45(0.78) | 263.15(1.66) | 274.51 | 2.2 | | 10 | 46(10.4) | 50 | [10] | [45] | [24] | 117 | 662 | UT | 1.7 | HoldLong | | (10) | 32 | 0 | 17 | 20 | 2.9,94 | 86 | | 32 | Jun/5 | 9 | 242.63 | 252.66 | 254.28(0.49) | 256.44(0.78) | 258.86(1.65) | 274.49 | 2.2 | | 10 | 36(17.9) | 50 | [10] | [45] | [79] | 144 | 711 | UT | 3.1 | HoldLong? | | (10) | 32 | 142 | 35 | 20 | 4,94 | 86 | | 33 | Jun/4 | 15 | 240.67 | 248.16 | 253.03(0.15) | 254.46(0.03) | 254.65(0.15) | 255.47 | 1.3 | | 6 | 18(-6.9) | 35 | [3] | [5] | [1] | 59 | -16 | UT | 0.3 | OpenLong? | | (3) | 3 | -9 | 12 | 20 | 1,84 | 81 | | 34 | Jun/4 | 14 | 240.67 | 248.16 | 252.65(0.19) | 254.38(0.06) | 254.27(0.28) | 256.62 | 1.4 | | 6 | 25(0) | 50 | [4] | [8] | [11] | 67 | 39 | UT | 0.9 | OpenLong | | (3) | 6 | 14 | 13 | 20 | 1.5,79 | 81 | | 35 | Jun/4 | 13 | 240.67 | 248.16 | 252.17(0.14) | 254.23(-0.01) | 253.55(-0.08) | 254.69 | 1.3 | | 6 | 25(-1.3) | 40 | [3] | [0] | [5] | 40 | -68 | UT | 0.4 | OpenLong | | (3) | -2 | 12 | -2 | 15 | 0.9,67 | 81 | | | | |
| 36 | Jun/4 | 12 | 240.67 | 248.16 | 251.82(0.13) | 254.23(0) | 253.76(-0.1) | 253.06 | 1.1 | | 6 | 26(-2.2) | 40 | [3] | [-0] | [-5] | 22 | -113 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -10 | -20 | 0.4,62 | 81 | | 37 | Jun/4 | 11 | 240.67 | 248.16 | 251.5(0.15) | 254.24(0.14) | 254.02(-0.1) | 253.43 | 1.1 | | 6 | 28(-1.8) | 35 | [3] | [1] | [-7] | 29 | -99 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -18 | -20 | 0.6,64 | 81 | | 38 | Jun/4 | 10 | 240.67 | 248.16 | 251.12(0.17) | 253.88(0.14) | 254.27(-0.09) | 253.54 | 1.2 | | 6 | 30(-1.2) | 30 | [3] | [2] | [-4] | 45 | -100 | CR | -0.2 | HoldShort | | (3) | -2 | 4 | -11 | -20 | 0.7,77 | 81 | | 39 | Jun/4 | 9 | 240.67 | 248.16 | 250.7(0.15) | 253.52(0.13) | 254.49(-0.16) | 253.04 | 1.1 | | 6 | 31(-1.7) | 10 | [3] | [0] | [-12] | 51 | -104 | DR | -0.4 | OpenShort? | | (3) | -3 | -20 | -11 | -20 | 0.7,83 | 81 | | 40 | Jun/3 | 15 | 239.73 | 246.44 | 250.32(0.23) | 253.19(0.23) | 254.9(0.06) | 255.72 | 1.5 | | 6 | 33(-2.1) | 50 | [5] | [6] | [5] | 83 | -1 | UT | 0.2 | HoldLong? | | (4) | 1 | 10 | -2 | 20 | 1.5,95 | 83 | | | | |
| 41 | Jun/3 | 14 | 239.73 | 246.44 | 249.75(0.21) | 252.62(0.2) | 254.74(0.11) | 254.36 | 1.4 | | 6 | 35(-0.7) | 45 | [4] | [7] | [-1] | 77 | -9 | CR | -0.1 | OpenShort | | (4) | 2 | -2 | -6 | 7 | 1.3,94 | 83 | | 42 | Jun/3 | 13 | 239.73 | 246.44 | 249.23(0.23) | 252.12(0.2) | 254.47(0.38) | 254.69 | 1.4 | | 6 | 36(-1.6) | 45 | [5] | [12] | [1] | 85 | 83 | UT | 0.1 | HoldLong | | (4) | 8 | 0 | -5 | 20 | 1.5,97 | 83 | | 43 | Jun/3 | 12 | 239.73 | 246.44 | 248.65(0.28) | 251.6(0.27) | 253.5(0.38) | 254.66 | 1.4 | | 6 | 37(-0.5) | 50 | [6] | [13] | [1] | 88 | 51 | UT | 0.3 | HoldLong | | (5) | 8 | -3 | -3 | 20 | 1.6,98 | 83 | | 44 | Jun/3 | 11 | 239.73 | 246.44 | 247.95(0.29) | 250.92(0.32) | 252.54(0.42) | 255.09 | 1.5 | | 6 | 38(1.8) | 50 | [6] | [14] | [5] | 95 | 101 | UT | 0.6 | OpenLong | | (6) | 8 | 2 | 6 | 20 | 1.8,100 | 83 | | 45 | Jun/3 | 10 | 239.73 | 246.44 | 247.22(0.27) | 250.12(0.29) | 251.48(0.39) | 254.88 | 1.5 | | 6 | 36(3.1) | 50 | [5] | [13] | [11] | 99 | 131 | UT | 0.9 | OpenLong | | (6) | 8 | 14 | 6 | 20 | 2,99 | 83 | | | | |
| 46 | Jun/3 | 9 | 239.73 | 246.44 | 246.56(0.22) | 249.4(0.25) | 250.5(0.29) | 253.03 | 1.3 | | 6 | 33(3.1) | 50 | [4] | [11] | [13] | 97 | 108 | UT | 0.7 | OpenLong? | | (5) | 6 | 24 | 5 | 20 | 1.9,99 | 83 | | 47 | Jun/2 | 15 | 238.62 | 244.15 | 246.03(0.11) | 248.77(0.17) | 249.78(0.03) | 249.86 | 1.2 | | 5 | 30(-1.9) | 30 | [2] | [4] | [-1] | 78 | 50 | CR | 0 | OpenShort? | | (3) | 1 | 0 | -2 | -3 | 1.2,98 | 65 | | 48 | Jun/2 | 14 | 238.62 | 244.15 | 245.75(0.02) | 248.35(0.19) | 249.71(0.17) | 249.84 | 1.2 | | 5 | 32(-0.1) | 30 | [0] | [6] | [5] | 82 | 191 | UT | 0 | HoldLong | | (2) | 3 | 0 | 27 | 3 | 1.3,99 | 65 | | 49 | Jun/2 | 13 | 238.62 | 244.15 | 245.75(-0) | 247.89(0.18) | 249.3(0.22) | 249.8 | 1.2 | | 5 | 32(-0.5) | 25 | [0] | [7] | [5] | 82 | 228 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 27 | 15 | 1.3,99 | 65 | | 50 | Jun/2 | 12 | 238.62 | 244.15 | 245.72(-0.01) | 247.45(0.23) | 248.76(0.18) | 249.99 | 1.2 | | 5 | 32(-0.4) | 30 | [-0] | [7] | [8] | 85 | 228 | UR | 0.4 | SmallShort | | (0) | 4 | 5 | 28 | 20 | 1.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|