Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: -5.22%   Daily StdDev 3.49%   EEM EMA_5_Trend: -0.42%   10Minute StdDev: $0.6845

Latest Price :  $39.04(-5.22%)

Mon. Jun 15, 2020($0.4)   Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)   Thu. Jun 4, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -4.69%(50%)
     Thu. Jun. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1113   38.57  39.98  40.58(-0.18)  40.35(-0.35)  39.69(-0.89) 39.40.5    932(4.1)5[-5][-31][-8]-105-334RG-0.5Wait    (-6)-26-1-6-20-2.2,062



Daily Trend: %
Up Forces: 39.98(daily_ema_10 1.47%)   
Down Forces: 
Support Levels: 38.57(daily_ema_20 -2.11%)   
Resistance Levels: 40.35(weak_hourly_sma_10 2.41%)   40.58(weak_hourly_sma_20 2.99%)   


 
2Jun/1112   38.57  39.98  40.65(-0.18)  40.49(-0.37)  40.05(-0.83) 39.410.5    927(5.5)-5[-5][-29][-19]-118-339RG-1.4SmallLong    (-6)-24-22-15-20-2.7,062
3Jun/1111   38.57  39.98  40.72(-0.13)  40.64(-0.29)  40.39(-0.58) 39.730.7    922(4.3)0[-4][-21][-25]-118-258RG-1.8SmallLong    (-4)-17-15-72-20-2.7,062
4Jun/1110   38.57  39.98  40.77(-0.1)  40.76(-0.21)  40.62(-0.49) 39.940.8    918(3.6)-5[-3][-17][-17]-87-222RG-2.3SmallLong    (-3)-14-1-58-20-2.8,3362
5Jun/119   38.57  39.98  40.81(-0.09)  40.84(-0.21)  40.82(-0.45) 39.960.8    914(5.5)-5[-3][-15][-43]-73-232RG-3.6SmallLong?    (-3)-13-82-37-20-3.6,6762
 


6Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    119(1.5)50[1][9][7]9865UT1.2OpenLong?    (2)4421202.3,9070
7Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31423202.3,8070
8Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
9Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
10Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2068UR0SmallShort    (-1)104200.4,6070
 


11Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
12Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
13Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
14Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-123UT0.2OpenLong    (-1)2150-0.2,3472
15Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-156UT0.2OpenLong    (3)-35-2-10-0,2972
 


16Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-137DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
17Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-102CR-0.1HoldShort    (3)-15-31-20.1,1272
18Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-98CR-0.3HoldShort    (3)-13-2150,3572
19Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-87DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
20Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5712UT0.4OpenLong?    (3)598200.9,8470
 


21Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
22Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
23Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-27DR-0.1OpenShort    (1)-31-7-170.5,7070
24Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-27CR-0.2HoldShort    (2)-44-11-200.5,7170
25Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-44DR-0.5OpenShort    (1)-6-10-13-200.4,7670
 


26Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-12CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
27Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6715CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
28Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-45CR-0.1HoldShort    (3)0-5-8201.2,9475
29Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83133UT0HoldLong    (6)17-53201.4,9875
30Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94162UT0.7HoldLong    (7)1739201.8,9975
 


31Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97147UT1.1OpenLong    (6)161141201.9,9975
32Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73134UT1.3OpenLong    (6)14-124201.8,7875
33Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67171UT1.9OpenLong?    (6)137920202.2,6275
34Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-128DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
35Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-160CR-0.1HoldShort    (3)01-6-130.1,4968
 


36Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-209DR-0.1OpenShort    (5)-7-1-11-200.2,5268
37Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-211DR-0.2OpenShort    (5)-7-4-11-200.3,5768
38Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-173DR-0.3OpenShort    (6)-5-5-20-200.4,6068
39Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-144CR-0.3HoldShort    (6)-58-14-200.6,7468
40Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)20[6][-2][-19]47-172DR-0.5OpenShort?    (6)-7-36-11-200.5,8468
 


41Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][0]81-23UT0.1HoldLong?    (8)22-221.3,9872
42Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][3]80-18UT0HoldLong    (8)46-4201.3,9772
43Jun/313   37.28  37.98  39.17(0.37)  39.83(0.22)  40.3(0.46) 40.312.7    877(-3.5)50[10][21][1]8032UT0HoldLong    (10)13-3-5201.3,9772
44Jun/312   37.28  37.98  39.02(0.39)  39.74(0.31)  40.12(0.49) 40.352.7    881(-0.9)50[11][23][2]8775UT0.3HoldLong    (11)14-4-2201.5,9972
45Jun/311   37.28  37.98  38.87(0.41)  39.62(0.47)  39.92(0.51) 40.412.8    881(1.7)50[11][26][6]93117UT0.5OpenLong    (12)1475201.7,10072
 


46Jun/310   37.28  37.98  38.71(0.39)  39.43(0.45)  39.72(0.51) 40.312.7    880(3)50[11][25][10]95148UT0.7OpenLong    (11)14145201.8,10072
47Jun/39   37.28  37.98  38.56(0.38)  39.25(0.4)  39.52(0.4) 40.112.5    877(3.8)50[10][22][23]94121UT0.7OpenLong?    (11)11493201.8,9972
48Jun/215   37.05  37.63  38.42(0.29)  39.09(0.24)  39.36(-0.01) 39.412.6    673(-18.2)50[8][7][5]78-34UT0.1HoldLong?    (9)-0226-31.2,9869
49Jun/214   37.05  37.63  38.31(0.28)  39(0.28)  39.37(0.14) 39.382.6    691(2.8)50[8][11][5]8037UT0OpenLong    (8)4-127131.3,9769
50Jun/213   37.05  37.63  38.2(0.24)  38.89(0.28)  39.31(0.41) 39.392.6    688(4.5)50[7][19][9]84172UT0.1OpenLong    (8)11628201.5,9669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA