|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.1250 One month high (close): $7.9250
DVAX Daily Change: -9.17% Daily StdDev 9.51% DVAX EMA_5_Trend: -3.61% 10Minute StdDev: $0.2378
Latest Price : $5.4(-9.17%) | Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.2) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 5.82 | 6.36 | 5.98(-0.48) | 5.91(-0.4) | 5.72(-1.37) | 5.62 | -0.2 | | 8 | 23(1.6) | -20 | [-5] | [-17] | [-30] | -95 | -476 | DT | -0.5 | OpenShort | | (-4) | -14 | -2 | -9 | -20 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 5.82(daily_ema_20 3.56%) 6.36(daily_ema_10 13.17%)
Down Forces:
Support Levels:
Resistance Levels: 5.91(weak_hourly_sma_10 5.16%) 5.98(weak_hourly_sma_20 6.41%)
|
| | | 2 | Jun/11 | 12 | 5.82 | 6.36 | 6.01(-0.43) | 5.93(-0.39) | 5.8(-1.5) | 5.63 | -0.2 | | 8 | 21(2) | -20 | [-5] | [-18] | [-27] | -97 | -577 | DT | -0.9 | OpenShort | | (-6) | -16 | -20 | -9 | -20 | -2,3 | 53 | | 3 | Jun/11 | 11 | 5.82 | 6.36 | 6.04(-0.31) | 5.95(-0.29) | 5.89(-1.37) | 5.73 | -0.1 | | 8 | 19(0.8) | -10 | [-3] | [-16] | [-28] | -92 | -537 | DT | -0.9 | HoldShort | | (-4) | -14 | -21 | -23 | -20 | -1.8,3 | 53 | | 4 | Jun/11 | 10 | 5.82 | 6.36 | 6.06(-0.34) | 5.97(-0.15) | 5.97(-1.28) | 5.84 | 0 | | 8 | 18(0.6) | 5 | [-4] | [-14] | [-10] | -69 | -342 | RG | -0.8 | SmallLong | | (-4) | -14 | 10 | -23 | -20 | -1.3,14 | 53 | | 5 | Jun/11 | 9 | 5.82 | 6.36 | 6.08(-0.36) | 5.98(-0.33) | 6.05(-0.77) | 5.79 | -0 | | 8 | 18(1.5) | -15 | [-4] | [-10] | [-28] | -70 | -321 | DT | -1.6 | OpenShort? | | (-6) | -8 | -41 | -27 | -20 | -1.8,25 | 53 | | | | |
| 6 | Jun/10 | 15 | 5.75 | 6.33 | 6.1(-0.16) | 6(-0.12) | 6.1(0.53) | 6.01 | 0.3 | | 10 | 16(1.8) | 35 | [-2] | [6] | [-7] | -22 | 125 | RG | -0.6 | Wait? | | (-2) | 6 | -13 | -10 | -16 | -0.6,43 | 53 | | 7 | Jun/10 | 14 | 5.75 | 6.33 | 6.11(-0.02) | 6.01(-0.22) | 6.07(0.85) | 6.08 | 0.3 | | 10 | 14(-0.1) | 50 | [-0] | [9] | [12] | 1 | 163 | UR | 0.1 | SmallShort | | (0) | 9 | -13 | 17 | 20 | -0.2,56 | 53 | | 8 | Jun/10 | 13 | 5.75 | 6.33 | 6.11(-0.07) | 6.02(-0.26) | 6.02(0.95) | 6.15 | 0.4 | | 10 | 14(0) | 50 | [-1] | [10] | [14] | 12 | 354 | UR | 0.9 | SmallShort | | (0) | 10 | -13 | 35 | 20 | 0.3,54 | 53 | | 9 | Jun/10 | 12 | 5.75 | 6.33 | 6.11(-0.01) | 6.04(-0.23) | 5.96(0.84) | 6.22 | 0.5 | | 10 | 14(0.1) | 50 | [-0] | [9] | [39] | 7 | 384 | UR | 1.8 | SmallShort | | (0) | 9 | 34 | 35 | 20 | 0.8,37 | 53 | | 10 | Jun/10 | 11 | 5.75 | 6.33 | 6.11(-0.05) | 6.05(-0.16) | 5.91(0.13) | 6.04 | 0.3 | | 10 | 14(0.1) | 50 | [-1] | [2] | [21] | -49 | -39 | UR | 0.9 | SmallShort | | (-2) | 1 | 35 | 15 | 20 | -0.5,14 | 53 | | | | |
| 11 | Jun/10 | 10 | 5.75 | 6.33 | 6.11(-0.27) | 6.06(-0.4) | 5.9(-0.78) | 5.86 | 0.1 | | 10 | 14(-1.3) | 10 | [-3] | [-9] | [-18] | -93 | -339 | RG | -0.3 | Wait | | (-2) | -8 | 6 | -2 | -20 | -1.8,2 | 53 | | 12 | Jun/10 | 9 | 5.75 | 6.33 | 6.13(-0.5) | 6.08(-0.63) | 5.95(-1.3) | 5.83 | 0.1 | | 10 | 15(-1.1) | -5 | [-5] | [-16] | [-16] | -98 | -330 | RG | -0.8 | SmallLong? | | (-2) | -13 | -8 | -11 | -20 | -1.9,0 | 53 | | 13 | Jun/9 | 15 | 5.65 | 6.25 | 6.16(-0.6) | 6.12(-0.48) | 6.03(-1.27) | 5.87 | 0.2 | | 10 | 17(1.4) | -20 | [-6] | [-16] | [-20] | -93 | -213 | DT | -1 | OpenShort? | | (-7) | -13 | -15 | -17 | -20 | -1.7,0 | 49 | | 14 | Jun/9 | 14 | 5.65 | 6.25 | 6.2(-0.4) | 6.15(-0.53) | 6.11(-1.4) | 5.95 | 0.3 | | 10 | 15(-1.8) | -10 | [-4] | [-17] | [-20] | -88 | -355 | DT | -1 | HoldShort | | (-5) | -14 | -9 | -28 | -20 | -1.5,0 | 49 | | 15 | Jun/9 | 13 | 5.65 | 6.25 | 6.23(-0.48) | 6.18(-0.4) | 6.2(-0.27) | 6 | 0.3 | | 10 | 17(-1) | -5 | [-5] | [-5] | [-19] | -64 | 2 | RG | -1.1 | SmallLong | | (-5) | -3 | -15 | -17 | -20 | -1.2,16 | 49 | | | | |
| 16 | Jun/9 | 12 | 5.65 | 6.25 | 6.26(-0.46) | 6.2(-0.19) | 6.22(-0.04) | 6.08 | 0.4 | | 10 | 18(-1.5) | -10 | [-5] | [-1] | [-19] | -43 | 118 | DT | -0.7 | OpenShort | | (-5) | -0 | -29 | -8 | -20 | -0.9,30 | 49 | | 17 | Jun/9 | 11 | 5.65 | 6.25 | 6.29(-0.37) | 6.21(0.17) | 6.22(0.19) | 6.24 | 0.5 | | 10 | 19(-2.5) | 35 | [-4] | [3] | [3] | -5 | 301 | UR | 0.1 | SmallShort | | (-4) | 2 | -5 | 20 | 16 | -0.2,50 | 49 | | 18 | Jun/9 | 10 | 5.65 | 6.25 | 6.31(-0.5) | 6.2(0.11) | 6.21(0.3) | 6.27 | 0.6 | | 10 | 22(-3.3) | 15 | [-5] | [4] | [-3] | -14 | 462 | RG | 0.3 | Wait | | (-5) | 3 | -23 | 17 | 16 | -0.2,41 | 49 | | 19 | Jun/9 | 9 | 5.65 | 6.25 | 6.34(-0.49) | 6.19(0.36) | 6.19(0.34) | 6.4 | 0.7 | | 10 | 25(-3.5) | 50 | [-5] | [5] | [31] | -19 | 613 | UR | 0.8 | SmallShort? | | (-4) | 4 | 56 | 12 | 20 | 0.2,26 | 49 | | 20 | Jun/8 | 15 | 5.56 | 6.2 | 6.37(-0.78) | 6.17(0.05) | 6.17(-0.36) | 6.1 | 0.5 | | 11 | 29(0.7) | 15 | [-8] | [-4] | [-1] | -66 | 209 | RG | -0.2 | Wait? | | (-9) | -4 | -2 | -4 | 0 | -0.9,7 | 63 | | | | |
| 21 | Jun/8 | 14 | 5.56 | 6.2 | 6.42(-0.57) | 6.17(0.03) | 6.19(-0.17) | 6.11 | 0.5 | | 11 | 28(-1) | 10 | [-6] | [-1] | [-12] | -64 | -11 | RG | -0.3 | Wait | | (-9) | -2 | -11 | -4 | -20 | -1,11 | 63 | | 22 | Jun/8 | 13 | 5.56 | 6.2 | 6.46(-0.59) | 6.17(-0.54) | 6.2(0.15) | 6.17 | 0.5 | | 11 | 29(-1.7) | 50 | [-6] | [-1] | [11] | -55 | 108 | RG | -0.1 | Wait | | (-5) | 2 | -2 | 4 | 20 | -0.9,18 | 63 | | 23 | Jun/8 | 12 | 5.56 | 6.2 | 6.5(-0.69) | 6.2(-0.73) | 6.19(-0.09) | 6.18 | 0.5 | | 11 | 31(-2.5) | 30 | [-7] | [-4] | [4] | -54 | 104 | RG | -0 | Wait | | (-9) | -1 | -20 | 6 | 20 | -0.9,19 | 63 | | 24 | Jun/8 | 11 | 5.56 | 6.2 | 6.55(-0.71) | 6.25(-0.27) | 6.2(0.54) | 6.29 | 0.6 | | 11 | 33(-1.7) | 40 | [-7] | [4] | [10] | -51 | 354 | UR | 0.2 | SmallShort | | (-7) | 5 | 13 | 9 | 20 | -0.7,17 | 63 | | 25 | Jun/8 | 10 | 5.56 | 6.2 | 6.6(-0.73) | 6.27(-0.72) | 6.17(0.47) | 6.22 | 0.6 | | 11 | 35(-2.7) | 45 | [-7] | [1] | [13] | -66 | 173 | UR | 0.1 | SmallShort | | (-10) | 5 | 13 | 4 | 20 | -1,9 | 63 | | | | |
| 26 | Jun/8 | 9 | 5.56 | 6.2 | 6.65(-0.99) | 6.32(-0.72) | 6.14(0.07) | 6.15 | 0.5 | | 11 | 38(-1) | 15 | [-10] | [-4] | [4] | -73 | 144 | RG | 0 | Wait? | | (-10) | 1 | 6 | 5 | 17 | -1.2,7 | 63 | | 27 | Jun/5 | 15 | 5.47 | 6.11 | 6.72(-0.94) | 6.37(-0.89) | 6.14(-1.24) | 6.12 | 0.6 | | 10 | 39(1.8) | -5 | [-9] | [-18] | [-6] | -78 | -332 | RG | -0 | Wait? | | (-12) | -12 | -16 | 7 | -17 | -1.4,7 | 65 | | 28 | Jun/5 | 14 | 5.47 | 6.11 | 6.78(-0.79) | 6.43(-0.93) | 6.22(-1.2) | 6.21 | 0.6 | | 10 | 37(0.6) | 5 | [-8] | [-17] | [-3] | -77 | -406 | RG | -0 | Wait | | (-12) | -12 | 11 | 10 | -20 | -1.3,6 | 65 | | 29 | Jun/5 | 13 | 5.47 | 6.11 | 6.83(-0.94) | 6.49(-1.28) | 6.3(-1.05) | 6.15 | 0.6 | | 10 | 36(2.2) | 10 | [-9] | [-18] | [-1] | -88 | -398 | RG | -0.4 | Wait | | (-8) | -11 | 11 | -1 | -20 | -1.6,2 | 65 | | 30 | Jun/5 | 12 | 5.47 | 6.11 | 6.89(-0.87) | 6.57(-1.55) | 6.37(-1.84) | 6.09 | 0.5 | | 10 | 34(3.9) | -20 | [-9] | [-27] | [-23] | -99 | -797 | DT | -0.7 | OpenShort | | (-11) | -18 | -7 | -5 | -20 | -2,1 | 65 | | | | |
| 31 | Jun/5 | 11 | 5.47 | 6.11 | 6.95(-0.63) | 6.67(-1.12) | 6.49(-1.6) | 6.13 | 0.6 | | 10 | 30(4.5) | -5 | [-6] | [-22] | [-48] | -106 | -976 | RG | -1 | SmallLong | | (-8) | -16 | -67 | -3 | -20 | -2.4,4 | 65 | | 32 | Jun/5 | 10 | 5.47 | 6.11 | 6.99(-0.3) | 6.75(-0.63) | 6.6(-0.56) | 6.52 | 0.9 | | 10 | 26(1.5) | 5 | [-3] | [-8] | [-18] | -86 | -528 | RG | -0.3 | Wait | | (-5) | -6 | -14 | -2 | -20 | -1.6,4 | 65 | | 33 | Jun/5 | 9 | 5.47 | 6.11 | 7.01(-0.38) | 6.79(-0.81) | 6.64(-0.68) | 6.6 | 1 | | 10 | 24(1.1) | 45 | [-4] | [-11] | [6] | -83 | -394 | RG | -0.1 | Wait? | | (-2) | -7 | 17 | 3 | 0 | -1.5,5 | 65 | | 34 | Jun/4 | 15 | 5.4 | 6.07 | 7.04(-0.48) | 6.85(-1.11) | 6.69(-1.35) | 6.5 | 0.9 | | 11 | 23(-1.2) | -10 | [-5] | [-19] | [-22] | -98 | -646 | DT | -0.7 | HoldShort? | | (-6) | -14 | -34 | -4 | -20 | -2,2 | 69 | | 35 | Jun/4 | 14 | 5.4 | 6.07 | 7.07(-0.82) | 6.93(-0.74) | 6.78(-1.12) | 6.7 | 1.1 | | 11 | 24(0.5) | -5 | [-8] | [-16] | [-5] | -81 | -42 | RG | -0.3 | Wait | | (-5) | -11 | 7 | -4 | -20 | -1.3,2 | 69 | | | | |
| 36 | Jun/4 | 13 | 5.4 | 6.07 | 7.13(-0.55) | 6.98(-1.24) | 6.86(-0.51) | 6.66 | 1.1 | | 11 | 24(1.8) | 10 | [-6] | [-11] | [-9] | -93 | -288 | RG | -0.7 | Wait | | (-8) | -5 | -12 | -11 | -20 | -1.7,0 | 69 | | 37 | Jun/4 | 12 | 5.4 | 6.07 | 7.17(-0.39) | 7.07(-0.98) | 6.9(-0.71) | 6.73 | 1.1 | | 11 | 22(1.6) | 5 | [-4] | [-12] | [-18] | -86 | -424 | RG | -0.7 | Wait | | (-6) | -7 | -18 | -12 | -20 | -1.7,7 | 69 | | 38 | Jun/4 | 11 | 5.4 | 6.07 | 7.2(-0.32) | 7.14(-0.53) | 6.95(-0.79) | 6.84 | 1.2 | | 11 | 20(1.2) | -5 | [-3] | [-10] | [-25] | -70 | -393 | RG | -0.5 | Wait | | (-5) | -8 | -23 | -3 | -20 | -1.5,18 | 69 | | 39 | Jun/4 | 10 | 5.4 | 6.07 | 7.22(-0.17) | 7.18(-0.48) | 7.01(-0.87) | 6.98 | 1.4 | | 11 | 19(-3.4) | 25 | [-2] | [-10] | [-12] | -60 | -374 | RG | -0.1 | Wait | | (-3) | -9 | -16 | -10 | -20 | -1.1,18 | 69 | | 40 | Jun/4 | 9 | 5.4 | 6.07 | 7.23(0.34) | 7.21(-0.24) | 7.07(-0.52) | 7.08 | 1.4 | | 11 | 23(-8.4) | 50 | [3] | [-4] | [2] | -49 | -626 | RG | 0 | Wait? | | (0) | -5 | 38 | -13 | -20 | -0.6,16 | 69 | | | | |
| 41 | Jun/3 | 15 | 5.3 | 6.02 | 7.21(0.63) | 7.23(-0.17) | 7.11(-1.8) | 6.85 | 1.3 | | 13 | 31(-6.8) | 45 | [6] | [-16] | [-39] | -61 | -1457 | DR | -0.7 | OpenShort? | | (2) | -18 | -24 | -27 | -20 | -1,14 | 74 | | 42 | Jun/3 | 14 | 5.3 | 6.02 | 7.16(0.64) | 7.24(0.16) | 7.24(-1.24) | 7 | 1.5 | | 13 | 38(-6.6) | 30 | [6] | [-8] | [-28] | -29 | -1061 | DR | -0.6 | OpenShort | | (10) | -12 | -19 | -19 | -20 | -0.4,31 | 74 | | 43 | Jun/3 | 13 | 5.3 | 6.02 | 7.11(0.84) | 7.23(0.04) | 7.33(-0.27) | 7.12 | 1.6 | | 13 | 44(-6.5) | 50 | [8] | [1] | [-25] | -10 | -797 | CR | -0.4 | HoldShort | | (8) | -3 | -31 | -19 | -20 | 0,40 | 74 | | 44 | Jun/3 | 12 | 5.3 | 6.02 | 7.05(1.14) | 7.23(0.12) | 7.35(-0.11) | 7.32 | 1.8 | | 13 | 51(-5.9) | 50 | [11] | [4] | [9] | 19 | -657 | UT | -0.1 | OpenLong | | (13) | -1 | 11 | -9 | 20 | 0.5,56 | 74 | | 45 | Jun/3 | 11 | 5.3 | 6.02 | 6.97(1.21) | 7.22(-0.77) | 7.36(0.16) | 7.25 | 1.7 | | 13 | 57(-3.7) | 50 | [12] | [3] | [-2] | 27 | -637 | CR | -0.2 | HoldShort | | (13) | 2 | -41 | -4 | 20 | 0.4,67 | 74 | | | | |
| 46 | Jun/3 | 10 | 5.3 | 6.02 | 6.89(1.38) | 7.28(0.13) | 7.35(1.45) | 7.52 | 1.9 | | 13 | 60(-2.3) | 50 | [14] | [20] | [23] | 46 | 6 | UT | 0.2 | OpenLong | | (18) | 15 | 11 | 1 | 20 | 0.9,73 | 74 | | 47 | Jun/3 | 9 | 5.3 | 6.02 | 6.8(1.42) | 7.27(0.19) | 7.24(1.6) | 7.45 | 1.9 | | 13 | 63(-4) | 50 | [14] | [22] | [21] | 46 | 57 | UT | 0.3 | OpenLong? | | (15) | 16 | 36 | 4 | 20 | 0.9,73 | 74 | | 48 | Jun/2 | 15 | 5.16 | 5.97 | 6.7(1.39) | 7.26(-0.12) | 7.13(0.35) | 7.22 | 1.9 | | 16 | 67(-9.4) | 50 | [14] | [11] | [-0] | 40 | -372 | UT | 0.1 | OpenLong? | | (14) | 4 | -21 | 13 | 20 | 0.7,72 | 75 | | 49 | Jun/2 | 14 | 5.16 | 5.97 | 6.61(1.98) | 7.27(0.28) | 7.1(0.21) | 7.36 | 2 | | 16 | 76(-4.5) | 50 | [20] | [13] | [13] | 44 | -589 | UT | 0.3 | OpenLong | | (19) | 2 | 25 | 15 | 20 | 0.9,71 | 75 | | 50 | Jun/2 | 13 | 5.16 | 5.97 | 6.48(1.82) | 7.25(0.93) | 7.09(-1.57) | 7.2 | 1.8 | | 16 | 81(-3.4) | 50 | [18] | [-2] | [-12] | 34 | -857 | DR | 0.1 | OpenShort | | (21) | -16 | 32 | 11 | -20 | 0.8,64 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|