DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $19.1900 One month high (close): $36.9700

DAL Daily Change: -14.03% Daily StdDev 8.28% DAL EMA_5_Trend: -3.04% 10Minute StdDev: $0

Latest Price : $27.2(-14.03%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.13%(50%) Avg negative next hour return: -2.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	14	26.83	30.41	31.46(-1.38)	29.76(-1.29)	28.23(-0.67)	27.77	0.2	12	51(0)	-25	[-17]	[-19]	[-23]	-87	-10	DT	-0.2	HoldShort	(-14)	-8	-15	2	-20	-1.5,1	64
Daily Trend: % Up Forces: 30.41(daily_ema_10 9.51%) Down Forces: Support Levels: 26.83(daily_ema_20 -3.38%) Resistance Levels: 29.76(weak_hourly_sma_10 7.17%) 31.46(weak_hourly_sma_20 13.29%)

2	Jun/11	13	26.83	30.41	31.9(-1.23)	30.15(-0.79)	28.42(-2.48)	28.11	0.3	12	51(0.3)	-25	[-15]	[-38]	[-22]	-87	-606	DT	-0.1	HoldShort	(-17)	-30	9	1	-20	-1.5,1	64
3	Jun/11	12	26.83	30.41	32.3(-1.27)	30.39(-1.11)	29.14(-2.86)	27.91	0.2	12	51(2.4)	-25	[-15]	[-44]	[-38]	-94	-832	DT	-0.5	OpenShort	(-17)	-35	-25	-2	-20	-1.8,1	64
4	Jun/11	11	26.83	30.41	32.72(-1.12)	30.73(-1.79)	30(-2.28)	28.48	0.3	12	49(2.6)	-25	[-14]	[-41]	[-18]	-94	-780	DT	-0.6	OpenShort	(-16)	-28	-18	-15	-20	-1.8,1	64
5	Jun/11	10	26.83	30.41	33.09(-1.06)	31.29(-1.55)	30.7(-1.9)	28.89	0.4	12	46(2.9)	-25	[-13]	[-35]	[-18]	-90	-710	DT	-0.8	OpenShort	(-14)	-23	8	-13	-20	-1.9,8	64

6	Jun/11	9	26.83	30.41	33.44(-1.09)	31.78(-1.67)	31.29(-1.84)	28.71	0.4	12	43(4.7)	-25	[-13]	[-35]	[-68]	-89	-802	DT	-1.2	OpenShort?	(-14)	-22	-120	-10	-20	-2.2,16	64
7	Jun/10	15	26.48	30.34	33.81(-0.65)	32.32(-0.71)	31.88(0.76)	31.71	1	16	38(3)	25	[-8]	[5]	[-2]	-50	185	RG	-0.1	Wait?	(-9)	9	-19	7	20	-1.1,28	74
8	Jun/10	14	26.48	30.34	34.03(-0.28)	32.55(-0.61)	31.64(0.56)	32.19	1.1	16	35(0.9)	50	[-3]	[5]	[8]	-51	-137	UR	0.3	SmallShort	(-8)	7	8	12	20	-1,24	74
9	Jun/10	13	26.48	30.34	34.13(-0.34)	32.75(-0.56)	31.47(-1.3)	31.99	1.1	16	34(1.1)	25	[-4]	[-18]	[1]	-59	-614	RG	0.3	Wait	(-4)	-16	5	19	-20	-1.2,21	74
10	Jun/10	12	26.48	30.34	34.25(-0.46)	32.93(-0.69)	31.88(-1.21)	31.87	1	16	33(1.6)	15	[-6]	[-18]	[-1]	-72	-533	RG	-0	Wait	(-5)	-15	10	16	-20	-1.4,13	74

11	Jun/10	11	26.48	30.34	34.41(-0.51)	33.16(-1.47)	32.27(-1.5)	31.62	1	16	32(2)	45	[-6]	[-27]	[14]	-87	-676	RG	-0.4	Wait	(-7)	-18	46	-6	0	-1.7,6	74
12	Jun/10	10	26.48	30.34	34.59(-0.74)	33.65(-1.63)	32.76(-2.1)	30.52	0.8	16	30(5.8)	-20	[-9]	[-36]	[-39]	-115	-967	DT	-1.5	HoldShort	(-9)	-26	-32	-14	-20	-2.7,3	74
13	Jun/10	9	26.48	30.34	34.85(-0.6)	34.21(-1.41)	33.46(-1.68)	31.32	0.9	16	24(5.7)	-10	[-7]	[-29]	[-61]	-120	-828	DT	-1.7	HoldShort?	(-8)	-21	-103	-20	-20	-2.9,3	74
14	Jun/9	15	25.94	29.83	35.06(-0.19)	34.7(-0.55)	34.03(0.14)	34.08	1.6	18	18(-4)	50	[-2]	[2]	[2]	-69	-67	UR	0.1	SmallShort?	(-3)	2	10	-4	-9	-1,6	82
15	Jun/9	14	25.94	29.83	35.13(0.27)	34.89(-0.61)	33.98(-0.2)	33.81	1.5	18	22(-2.3)	50	[3]	[-2]	[-12]	-74	-688	DR	-0.2	OpenShort	(-3)	-3	-10	-6	-20	-1.2,6	82

16	Jun/9	13	25.94	29.83	35.04(0.27)	35.11(-0.53)	34.05(-1.44)	34.08	1.6	18	25(-3.1)	50	[3]	[-16]	[-9]	-60	-885	DR	0	OpenShort	(4)	-18	2	-10	-20	-0.8,10	82
17	Jun/9	12	25.94	29.83	34.94(0.31)	35.3(-0.6)	34.55(-1.14)	34.04	1.6	18	28(-3)	35	[4]	[-13]	[-15]	-58	-836	DR	-0.4	OpenShort	(4)	-14	-4	-23	-20	-0.6,7	82
18	Jun/9	11	25.94	29.83	34.83(0.37)	35.51(0.02)	34.95(-1.17)	34.16	1.6	18	31(-2.7)	30	[5]	[-9]	[-25]	-55	-837	DR	-0.5	OpenShort	(4)	-14	12	-43	-20	-0.4,5	82
19	Jun/9	10	25.94	29.83	34.7(0.33)	35.5(-0.17)	35.37(-1.2)	33.83	1.5	18	33(-2.8)	20	[4]	[-11]	[-32]	-29	-866	DR	-0.9	OpenShort	(4)	-15	-11	-32	-20	-0.5,34	82
20	Jun/9	9	25.94	29.83	34.59(0.45)	35.56(-0.28)	35.8(-1)	34.13	1.6	18	36(-4.8)	30	[6]	[-9]	[-49]	11	-809	DR	-0.9	OpenShort?	(5)	-12	-85	-20	-20	-0.2,66	82

21	Jun/8	15	25.3	28.96	34.44(1)	35.66(0.4)	36.16(0.31)	36.57	2.4	21	41(-8.4)	50	[12]	[16]	[13]	74	-279	UT	0.2	OpenLong?	(11)	4	18	1	20	1,99	89
22	Jun/8	14	25.3	28.96	34.1(1.13)	35.52(0.09)	36.05(-0.07)	36.05	2.3	21	49(-4.5)	50	[14]	[9]	[4]	67	-551	UT	0	OpenLong	(12)	-1	-7	-3	20	0.8,97	89
23	Jun/8	13	25.3	28.96	33.72(1.18)	35.49(0.19)	36.08(1.22)	36.24	2.3	21	54(-3.1)	50	[15]	[26]	[12]	72	-102	UT	0.1	OpenLong	(16)	15	8	0	20	1,97	89
24	Jun/8	12	25.3	28.96	33.33(1.19)	35.42(0.16)	35.64(0.9)	36	2.2	21	57(-2.4)	50	[15]	[22]	[6]	71	-139	UT	0.1	OpenLong	(16)	11	2	0	20	1,96	89
25	Jun/8	11	25.3	28.96	32.94(1.22)	35.36(1.12)	35.32(0.47)	35.94	2.2	21	59(-1)	50	[15]	[23]	[-8]	75	-171	CR	0.2	HoldShort	(16)	6	-2	8	-20	1.1,97	89

26	Jun/8	10	25.3	28.96	32.54(1.18)	34.97(1.09)	35.15(0.47)	36.01	2.2	21	60(-0.8)	50	[15]	[22]	[-3]	71	28	CR	0.3	HoldShort	(17)	6	-6	3	-17	1.2,91	89
27	Jun/8	9	25.3	28.96	32.16(1.33)	34.59(1.29)	34.99(0.25)	36.19	2.3	21	61(-0.3)	50	[17]	[21]	[30]	71	11	UT	0.4	OpenLong?	(16)	3	79	-2	20	1.4,86	89
28	Jun/5	15	24.53	27.49	31.74(1.11)	34.15(0.74)	34.9(-0.87)	34.07	2.4	18	61(-16.7)	50	[14]	[2]	[-18]	52	-564	CR	-0.3	HoldShort?	(13)	-11	-12	-11	-20	0.8,82	91
29	Jun/5	14	24.53	27.49	31.39(1.29)	33.9(0.86)	35.2(-0.58)	34.4	2.5	18	78(-1.8)	50	[16]	[7]	[-17]	63	-452	CR	-0.3	HoldShort	(16)	-7	-26	-12	-20	1,88	91
30	Jun/5	13	24.53	27.49	30.99(1.42)	33.61(1.19)	35.4(1.78)	35.11	2.7	18	80(0.8)	50	[18]	[39]	[2]	77	368	UT	-0.1	HoldLong	(19)	22	-2	-8	20	1.3,94	91

31	Jun/5	12	24.53	27.49	30.56(1.46)	33.21(1.63)	34.78(1.71)	35.17	2.7	18	79(2.4)	50	[18]	[41]	[-2]	85	492	CR	0.1	OpenShort	(19)	21	-21	-9	20	1.5,97	91
32	Jun/5	11	24.53	27.49	30.12(1.55)	32.68(2.29)	34.2(2.41)	35.76	2.9	18	77(5.2)	50	[19]	[54]	[16]	98	931	UT	0.5	OpenLong	(20)	30	6	4	20	1.9,100	91
33	Jun/5	10	24.53	27.49	29.66(1.59)	31.95(2.32)	33.39(2.45)	35.59	2.8	18	72(7.1)	50	[20]	[55]	[26]	101	1030	UT	0.8	HoldLong	(21)	31	7	2	20	2.1,98	91
34	Jun/5	9	24.53	27.49	29.2(1.59)	31.23(2.36)	32.59(2.44)	35.4	2.8	18	64(9.6)	50	[20]	[55]	[80]	111	1150	UT	1.1	HoldLong?	(21)	31	135	4	20	2.5,98	91
35	Jun/4	15	23.87	26.35	28.74(0.97)	30.51(1.29)	31.82(0.55)	31.98	2.5	16	55(-9.3)	50	[12]	[23]	[-0]	86	309	UT	0.1	HoldLong?	(13)	7	-11	-6	20	1.5,98	89

36	Jun/4	14	23.87	26.35	28.46(1.08)	30.12(1.31)	31.65(1.58)	32.25	2.6	16	64(4.4)	50	[13]	[36]	[23]	95	660	UT	0.3	OpenLong	(13)	20	20	-5	20	1.8,100	89
37	Jun/4	13	23.87	26.35	28.16(1.03)	29.73(1.37)	31.16(2.17)	31.75	2.4	16	60(4.7)	50	[13]	[44]	[15]	98	789	UT	0.3	OpenLong	(14)	27	7	-7	20	1.9,100	89
38	Jun/4	12	23.87	26.35	27.87(0.95)	29.33(1.55)	30.5(2.14)	31.58	2.4	16	55(5.8)	50	[12]	[44]	[17]	103	928	UT	0.6	HoldLong	(13)	27	3	-4	20	2.1,100	89
39	Jun/4	11	23.87	26.35	27.61(0.96)	28.88(1.79)	29.86(2.24)	31.51	2.4	16	49(7.7)	50	[12]	[47]	[26]	110	1015	UT	1	HoldLong	(13)	28	15	6	20	2.4,100	89
40	Jun/4	10	23.87	26.35	27.35(0.91)	28.37(1.69)	29.21(2.15)	31.14	2.2	16	42(9.4)	50	[11]	[45]	[46]	120	1027	UT	1.4	HoldLong	(12)	27	56	10	20	2.8,100	89

41	Jun/4	9	23.87	26.35	27.1(0.59)	27.9(1.21)	28.6(1.06)	29.82	1.8	16	32(5.3)	50	[7]	[27]	[39]	115	684	UT	1.2	HoldLong?	(9)	13	61	7	20	2.6,100	89
42	Jun/3	15	23.26	25.34	26.94(0.46)	27.57(0.71)	28.3(0.51)	28.45	2	12	27(-6.3)	50	[6]	[15]	[8]	92	237	UT	0.2	HoldLong?	(5)	6	3	-1	20	1.7,99	86
43	Jun/3	14	23.26	25.34	26.82(0.6)	27.38(0.78)	28.16(0.92)	28.38	2	12	33(0.3)	50	[8]	[22]	[7]	90	209	UT	0.3	HoldLong	(6)	12	6	-7	20	1.8,95	86
44	Jun/3	13	23.26	25.34	26.66(0.61)	27.17(0.72)	27.9(1.32)	28.25	1.9	12	33(0.3)	50	[8]	[27]	[13]	93	316	UT	0.4	HoldLong	(8)	17	8	-3	20	1.9,95	86
45	Jun/3	12	23.26	25.34	26.5(0.62)	26.98(0.65)	27.54(1.25)	28.08	1.9	12	33(0.9)	50	[8]	[25]	[8]	94	292	UT	0.6	HoldLong	(8)	16	-12	3	20	1.9,96	86

46	Jun/3	11	23.26	25.34	26.34(0.67)	26.81(0.85)	27.2(1.38)	28.34	2	12	32(3.8)	50	[9]	[28]	[30]	110	436	UT	1.4	HoldLong	(9)	18	27	18	20	2.4,100	86
47	Jun/3	10	23.26	25.34	26.16(0.52)	26.58(0.62)	26.83(0.89)	27.74	1.7	12	28(2.4)	50	[7]	[20]	[26]	101	300	UT	1.3	HoldLong	(7)	11	29	11	20	2.2,96	86
48	Jun/3	9	23.26	25.34	26.03(0.42)	26.42(0.32)	26.59(0.61)	27.12	1.5	12	25(1.1)	50	[5]	[14]	[26]	86	151	UT	0.8	OpenLong?	(5)	8	34	29	20	1.7,93	86
49	Jun/2	15	22.9	24.67	25.92(0.24)	26.34(0.06)	26.43(0.06)	26.41	1.5	9	24(-2.6)	50	[3]	[4]	[4]	57	-39	UT	-0	OpenLong?	(3)	1	1	19	4	0.8,87	71
50	Jun/2	14	22.9	24.67	25.86(0.13)	26.32(0.03)	26.41(-0.01)	26.4	1.5	9	27(0.5)	50	[2]	[3]	[3]	68	76	UT	-0	OpenLong	(3)	-0	-4	23	4	0.9,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI