DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $19.1900 One month high (close): $36.9700

DAL Daily Change: -14.03% Daily StdDev 8.28% DAL EMA_5_Trend: -3.04% 10Minute StdDev: $0

Latest Price : $27.2(-14.03%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.38%(50%) Avg negative next hour return: -1.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	9	26.83	30.41	33.44(-1.09)	31.78(-1.67)	31.29(-1.84)	28.71	0.4	12	43(4.7)	-25	[-13]	[-35]	[-69]	-89	-823	DT	-1.2	OpenShort?	(-15)	-22	-124	-10	-20	-2.2,16	64
Daily Trend: % Up Forces: 30.41(daily_ema_10 5.92%) Down Forces: Support Levels: 26.83(daily_ema_20 -6.55%) Resistance Levels: 31.78(weak_hourly_sma_10 10.69%) 33.44(weak_hourly_sma_20 16.48%)

2	Jun/10	15	26.48	30.34	33.81(-0.65)	32.32(-0.71)	31.88(0.76)	31.71	1	16	38(3)	20	[-8]	[5]	[-3]	-50	158	RG	-0.1	Wait?	(-9)	9	-20	7	20	-1.1,28	74
3	Jun/10	14	26.48	30.34	34.03(-0.28)	32.55(-0.61)	31.64(0.56)	32.19	1.1	16	35(0.9)	50	[-3]	[5]	[8]	-51	-151	UR	0.3	SmallShort	(-8)	7	8	12	20	-1,24	74
4	Jun/10	13	26.48	30.34	34.13(-0.34)	32.75(-0.56)	31.47(-1.3)	31.99	1.1	16	34(1.1)	25	[-4]	[-18]	[1]	-59	-615	RG	0.3	Wait	(-4)	-16	5	19	-20	-1.2,21	74
5	Jun/10	12	26.48	30.34	34.25(-0.46)	32.93(-0.69)	31.88(-1.21)	31.87	1	16	33(1.6)	15	[-6]	[-18]	[-1]	-72	-537	RG	-0	Wait	(-5)	-15	10	16	-20	-1.4,13	74

6	Jun/10	11	26.48	30.34	34.41(-0.51)	33.16(-1.47)	32.27(-1.5)	31.62	1	16	32(2)	45	[-6]	[-26]	[15]	-87	-681	RG	-0.4	Wait	(-7)	-18	47	-6	0	-1.7,6	74
7	Jun/10	10	26.48	30.34	34.59(-0.74)	33.65(-1.63)	32.76(-2.1)	30.52	0.8	16	30(5.8)	-20	[-9]	[-36]	[-39]	-115	-974	DT	-1.5	HoldShort	(-9)	-26	-33	-14	-20	-2.7,3	74
8	Jun/10	9	26.48	30.34	34.85(-0.6)	34.21(-1.41)	33.46(-1.68)	31.32	0.9	16	24(5.7)	-10	[-7]	[-29]	[-62]	-120	-835	DT	-1.7	HoldShort?	(-9)	-21	-106	-20	-20	-2.9,3	74
9	Jun/9	15	25.94	29.83	35.06(-0.19)	34.7(-0.55)	34.03(0.14)	34.08	1.6	18	18(-4)	50	[-2]	[2]	[2]	-69	-74	UR	0.1	SmallShort?	(-3)	2	10	-4	-9	-1,6	82
10	Jun/9	14	25.94	29.83	35.13(0.27)	34.89(-0.61)	33.98(-0.2)	33.81	1.5	18	22(-2.3)	50	[3]	[-1]	[-12]	-74	-678	DR	-0.2	OpenShort	(-3)	-3	-10	-6	-20	-1.2,6	82

11	Jun/9	13	25.94	29.83	35.04(0.27)	35.11(-0.53)	34.05(-1.44)	34.08	1.6	18	25(-3.1)	50	[3]	[-16]	[-9]	-60	-865	DR	0	OpenShort	(4)	-18	2	-10	-20	-0.8,10	82
12	Jun/9	12	25.94	29.83	34.94(0.31)	35.3(-0.6)	34.55(-1.14)	34.04	1.6	18	28(-3)	35	[4]	[-13]	[-15]	-58	-817	DR	-0.4	OpenShort	(4)	-14	-5	-23	-20	-0.6,7	82
13	Jun/9	11	25.94	29.83	34.83(0.37)	35.51(0.02)	34.95(-1.17)	34.16	1.6	18	31(-2.7)	30	[5]	[-9]	[-25]	-55	-816	DR	-0.5	OpenShort	(5)	-14	13	-43	-20	-0.4,5	82
14	Jun/9	10	25.94	29.83	34.7(0.33)	35.5(-0.17)	35.37(-1.2)	33.83	1.5	18	33(-2.8)	20	[4]	[-11]	[-32]	-29	-845	DR	-0.9	OpenShort	(5)	-15	-12	-32	-20	-0.5,34	82
15	Jun/9	9	25.94	29.83	34.59(0.45)	35.56(-0.28)	35.8(-1)	34.13	1.6	18	36(-4.8)	30	[6]	[-9]	[-49]	11	-786	DR	-0.9	OpenShort?	(5)	-12	-87	-20	-20	-0.2,66	82

16	Jun/8	15	25.3	28.96	34.44(1)	35.66(0.4)	36.16(0.31)	36.57	2.4	21	41(-8.4)	50	[12]	[16]	[13]	74	-250	UT	0.2	OpenLong?	(11)	4	19	1	20	1,99	89
17	Jun/8	14	25.3	28.96	34.1(1.13)	35.52(0.09)	36.05(-0.07)	36.05	2.3	21	49(-4.5)	50	[14]	[10]	[4]	67	-513	UT	0	OpenLong	(12)	-1	-7	-3	20	0.8,97	89
18	Jun/8	13	25.3	28.96	33.72(1.18)	35.49(0.19)	36.08(1.22)	36.24	2.3	21	54(-3.1)	50	[15]	[26]	[12]	72	-74	UT	0.1	OpenLong	(16)	15	9	0	20	1,97	89
19	Jun/8	12	25.3	28.96	33.33(1.19)	35.42(0.16)	35.64(0.9)	36	2.2	21	57(-2.4)	50	[15]	[22]	[6]	71	-108	UT	0.1	OpenLong	(16)	11	2	0	20	1,96	89
20	Jun/8	11	25.3	28.96	32.94(1.22)	35.36(1.12)	35.32(0.47)	35.94	2.2	21	59(-1)	50	[15]	[23]	[-8]	75	-135	CR	0.2	HoldShort	(16)	6	-2	8	-20	1.1,97	89

21	Jun/8	10	25.3	28.96	32.54(1.18)	34.97(1.09)	35.15(0.47)	36.01	2.2	21	60(-0.8)	50	[15]	[23]	[-3]	71	63	CR	0.3	HoldShort	(17)	6	-7	3	-17	1.2,91	89
22	Jun/8	9	25.3	28.96	32.16(1.33)	34.59(1.29)	34.99(0.25)	36.19	2.3	21	61(-0.3)	50	[17]	[22]	[31]	71	52	UT	0.4	OpenLong?	(17)	3	82	-2	20	1.4,86	89
23	Jun/5	15	24.53	27.49	31.74(1.11)	34.15(0.74)	34.9(-0.87)	34.07	2.4	18	61(-16.7)	50	[14]	[3]	[-18]	52	-521	CR	-0.3	HoldShort?	(14)	-11	-13	-11	-20	0.8,82	91
24	Jun/5	14	24.53	27.49	31.39(1.29)	33.9(0.86)	35.2(-0.58)	34.4	2.5	18	78(-1.8)	50	[16]	[8]	[-17]	63	-406	CR	-0.3	HoldShort	(16)	-7	-26	-12	-20	1,88	91
25	Jun/5	13	24.53	27.49	30.99(1.42)	33.61(1.19)	35.4(1.78)	35.11	2.7	18	80(0.8)	50	[18]	[39]	[2]	77	399	UT	-0.1	HoldLong	(20)	22	-2	-8	20	1.3,94	91

26	Jun/5	12	24.53	27.49	30.56(1.46)	33.21(1.63)	34.78(1.71)	35.17	2.7	18	79(2.4)	50	[18]	[41]	[-3]	85	526	CR	0.1	OpenShort	(20)	21	-22	-9	20	1.5,97	91
27	Jun/5	11	24.53	27.49	30.12(1.55)	32.68(2.29)	34.2(2.41)	35.76	2.9	18	77(5.2)	50	[19]	[55]	[16]	98	962	UT	0.5	OpenLong	(21)	30	6	4	20	1.9,100	91
28	Jun/5	10	24.53	27.49	29.66(1.59)	31.95(2.32)	33.39(2.45)	35.59	2.8	18	72(7.1)	50	[20]	[55]	[27]	101	1061	UT	0.8	HoldLong	(22)	31	7	2	20	2.1,98	91
29	Jun/5	9	24.53	27.49	29.2(1.59)	31.23(2.36)	32.59(2.44)	35.4	2.8	18	64(9.6)	50	[20]	[56]	[82]	111	1182	UT	1.1	HoldLong?	(22)	31	140	4	20	2.5,98	91
30	Jun/4	15	23.87	26.35	28.74(0.97)	30.51(1.29)	31.82(0.55)	31.98	2.5	16	55(-9.3)	50	[12]	[23]	[-0]	86	336	UT	0.1	HoldLong?	(14)	7	-11	-6	20	1.5,98	89

31	Jun/4	14	23.87	26.35	28.46(1.08)	30.12(1.31)	31.65(1.58)	32.25	2.6	16	64(4.4)	50	[13]	[36]	[23]	95	681	UT	0.3	OpenLong	(14)	20	21	-5	20	1.8,100	89
32	Jun/4	13	23.87	26.35	28.16(1.03)	29.73(1.37)	31.16(2.17)	31.75	2.4	16	60(4.7)	50	[13]	[44]	[15]	98	804	UT	0.3	OpenLong	(14)	27	7	-7	20	1.9,100	89
33	Jun/4	12	23.87	26.35	27.87(0.95)	29.33(1.55)	30.5(2.14)	31.58	2.4	16	55(5.8)	50	[12]	[44]	[17]	103	941	UT	0.6	HoldLong	(14)	27	3	-4	20	2.1,100	89
34	Jun/4	11	23.87	26.35	27.61(0.96)	28.88(1.79)	29.86(2.24)	31.51	2.4	16	49(7.7)	50	[12]	[47]	[26]	110	1029	UT	1	HoldLong	(13)	28	16	6	20	2.4,100	89
35	Jun/4	10	23.87	26.35	27.35(0.91)	28.37(1.69)	29.21(2.15)	31.14	2.2	16	42(9.4)	50	[11]	[45]	[47]	120	1039	UT	1.4	HoldLong	(12)	27	58	10	20	2.8,100	89

36	Jun/4	9	23.87	26.35	27.1(0.59)	27.9(1.21)	28.6(1.06)	29.82	1.8	16	32(5.3)	50	[7]	[28]	[40]	115	695	UT	1.2	HoldLong?	(9)	13	63	7	20	2.6,100	89
37	Jun/3	15	23.26	25.34	26.94(0.46)	27.57(0.71)	28.3(0.51)	28.45	2	12	27(-6.3)	50	[6]	[16]	[8]	92	247	UT	0.2	HoldLong?	(5)	6	3	-1	20	1.7,99	86
38	Jun/3	14	23.26	25.34	26.82(0.6)	27.38(0.78)	28.16(0.92)	28.38	2	12	33(0.3)	50	[8]	[22]	[7]	90	221	UT	0.3	HoldLong	(6)	12	6	-7	20	1.8,95	86
39	Jun/3	13	23.26	25.34	26.66(0.61)	27.17(0.72)	27.9(1.32)	28.25	1.9	12	33(0.3)	50	[8]	[27]	[13]	93	325	UT	0.4	HoldLong	(8)	17	8	-3	20	1.9,95	86
40	Jun/3	12	23.26	25.34	26.5(0.62)	26.98(0.65)	27.54(1.25)	28.08	1.9	12	33(0.9)	50	[8]	[25]	[8]	94	302	UT	0.6	HoldLong	(8)	16	-12	3	20	1.9,96	86

41	Jun/3	11	23.26	25.34	26.34(0.67)	26.81(0.85)	27.2(1.38)	28.34	2	12	32(3.8)	50	[9]	[28]	[31]	110	447	UT	1.4	HoldLong	(9)	18	28	18	20	2.4,100	86
42	Jun/3	10	23.26	25.34	26.16(0.52)	26.58(0.62)	26.83(0.89)	27.74	1.7	12	28(2.4)	50	[7]	[20]	[26]	101	310	UT	1.3	HoldLong	(8)	11	30	11	20	2.2,96	86
43	Jun/3	9	23.26	25.34	26.03(0.42)	26.42(0.32)	26.59(0.61)	27.12	1.5	12	25(1.1)	50	[5]	[14]	[22]	86	160	UT	0.8	OpenLong?	(6)	8	35	5	20	1.7,93	86
44	Jun/2	15	22.9	24.67	25.92(0.24)	26.34(0.06)	26.43(0.06)	26.41	1.5	9	24(-2.6)	50	[3]	[4]	[-0]	57	-31	UT	-0	OpenLong?	(4)	1	1	-6	4	0.8,87	71
45	Jun/2	14	22.9	24.67	25.86(0.13)	26.32(0.03)	26.41(-0.01)	26.4	1.5	9	27(0.5)	45	[2]	[3]	[-1]	68	80	CR	-0	HoldShort	(4)	-0	-4	2	4	0.9,95	71

46	Jun/2	13	22.9	24.67	25.83(0.12)	26.31(-0.02)	26.41(0.28)	26.49	1.6	9	26(0.8)	50	[2]	[6]	[3]	72	214	UT	0.1	OpenLong	(2)	4	-3	3	20	1.1,94	71
47	Jun/2	12	22.9	24.67	25.8(0.13)	26.32(0.24)	26.34(0.38)	26.55	1.6	9	26(0.9)	50	[2]	[9]	[7]	74	252	UT	0.4	OpenLong	(2)	5	12	5	20	1.3,91	71
48	Jun/2	11	22.9	24.67	25.77(0.07)	26.26(0.4)	26.34(-0)	26.3	1.5	9	25(0.5)	40	[1]	[5]	[-3]	62	141	CR	0.1	HoldShort	(1)	0	-2	21	-20	0.9,89	71
49	Jun/2	10	22.9	24.67	25.75(0.1)	26.16(0.53)	26.24(0.02)	26.34	1.5	9	24(0.6)	40	[1]	[6]	[-2]	63	138	CR	0.2	HoldShort	(1)	0	-2	21	-20	1.1,85	71
50	Jun/2	9	22.9	24.67	25.72(0.16)	26.02(0.58)	26.23(0.08)	26.39	1.5	9	24(0.8)	50	[2]	[7]	[6]	60	115	UT	0.3	OpenLong?	(2)	1	14	20	-20	1.2,80	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI