|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $167.0000 One month high (close): $182.6700
CRM Daily Change: -5.52% Daily StdDev 4.22% CRM EMA_5_Trend: 0.07% 10Minute StdDev: $2.8252
Latest Price : $172.05(-5.52%) | Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($3) Wed. Jun 10, 2020($3) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 175.16 | 175.12 | 176.9(-0.06) | 177.82(-0.35) | 175.34(-0.38) | 173.72 | -0.4 | | -1 | 79(2.6) | -20 | [-1] | [-14] | [-14] | -75 | -221 | DT | -0.6 | OpenShort | | (-0) | -9 | -12 | -16 | -20 | -1.2,5 | 48 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -1.58%(38%)
Daily Trend: %
Up Forces: 175.16(daily_ema_20 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 175.12(weak_daily_ema_10 0.81%) 176.9(hourly_sma_20 1.83%) 177.82(hourly_sma_10 2.36%)
|
| | | 2 | Jun/11 | 13 | 175.16 | 175.12 | 177.01(-0.04) | 178.44(-0.27) | 176.01(-0.82) | 174.62 | -0.2 | | -1 | 77(0.7) | -25 | [-1] | [-24] | [-14] | -60 | -321 | DT | -0.6 | OpenShort | | (-1) | -19 | -7 | -23 | -20 | -0.9,13 | 48 | | 3 | Jun/11 | 12 | 175.16 | 175.12 | 177.01(0) | 178.92(-0.11) | 177.47(-0.73) | 175.19 | 0 | | -1 | 76(-0.8) | -25 | [0] | [-19] | [-18] | -48 | -304 | DR | -0.9 | OpenShort | | (-0) | -17 | -12 | -27 | -20 | -0.8,22 | 48 | | 4 | Jun/11 | 11 | 175.16 | 175.12 | 177.08(0.05) | 179.12(0.06) | 178.77(-0.49) | 176.11 | 0.3 | | -1 | 77(-2.2) | -30 | [1] | [-11] | [-21] | -26 | -235 | DR | -1.1 | OpenShort | | (1) | -12 | -12 | -41 | -20 | -0.4,34 | 48 | | 5 | Jun/11 | 10 | 175.16 | 175.12 | 177(0.09) | 179.01(0.09) | 179.66(-0.35) | 177.04 | 0.6 | | -1 | 79(-2.4) | -15 | [2] | [-7] | [-13] | 8 | -190 | DR | -1 | OpenShort | | (2) | -8 | -1 | -32 | -20 | 0,58 | 48 | | | | |
| 6 | Jun/11 | 9 | 175.16 | 175.12 | 176.85(0.09) | 178.86(0.1) | 180.29(-0.32) | 177.1 | 0.6 | | -1 | 81(-1.7) | -40 | [2] | [-7] | [-30] | 32 | -171 | DR | -1.2 | OpenShort? | | (2) | -8 | -59 | -24 | -20 | 0.1,79 | 48 | | 7 | Jun/10 | 15 | 175.09 | 176 | 176.68(0.22) | 178.68(0.44) | 180.86(0.27) | 181.93 | 2 | | 2 | 83(9.6) | 30 | [5] | [14] | [3] | 98 | 137 | UT | 0.4 | OpenLong? | | (5) | 6 | 3 | -3 | 20 | 1.9,100 | 56 | | 8 | Jun/10 | 14 | 175.09 | 176 | 176.29(0.23) | 177.9(0.41) | 180.37(0.51) | 181.69 | 1.9 | | 2 | 73(7.9) | 45 | [6] | [19] | [9] | 103 | 197 | UT | 0.5 | HoldLong | | (5) | 12 | 14 | -5 | 20 | 2.1,100 | 56 | | 9 | Jun/10 | 13 | 175.09 | 176 | 175.88(0.2) | 177.18(0.35) | 179.46(0.61) | 180.54 | 1.6 | | 2 | 65(6.7) | 40 | [5] | [21] | [5] | 103 | 206 | UT | 0.5 | HoldLong | | (5) | 15 | 4 | -5 | 20 | 2.1,100 | 56 | | 10 | Jun/10 | 12 | 175.09 | 176 | 175.54(0.19) | 176.57(0.33) | 178.36(0.53) | 180.22 | 1.5 | | 2 | 59(7.9) | 35 | [5] | [18] | [8] | 108 | 207 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 4 | 20 | 2.3,100 | 56 | | | | |
| 11 | Jun/10 | 11 | 175.09 | 176 | 175.21(0.18) | 175.98(0.23) | 177.42(0.52) | 179.94 | 1.4 | | 2 | 51(9.6) | 45 | [4] | [17] | [15] | 118 | 216 | UT | 1.4 | HoldLong | | (4) | 12 | 6 | 27 | 20 | 2.7,100 | 56 | | 12 | Jun/10 | 10 | 175.09 | 176 | 174.9(0.18) | 175.58(0.2) | 176.51(0.62) | 179.5 | 1.3 | | 2 | 41(12.3) | 50 | [4] | [19] | [23] | 118 | 233 | UT | 2.1 | HoldLong | | (4) | 15 | 30 | 27 | 20 | 3.2,88 | 56 | | 13 | Jun/10 | 9 | 175.09 | 176 | 174.59(0.11) | 175.23(0.11) | 175.43(0.31) | 177.13 | 0.6 | | 2 | 29(-1.7) | 40 | [3] | [10] | [17] | 96 | 114 | UT | 1.7 | HoldLong? | | (2) | 7 | 26 | 23 | 20 | 2.6,81 | 56 | | 14 | Jun/9 | 15 | 174.81 | 175.37 | 174.4(0.11) | 175.04(0.03) | 174.9(0.07) | 175.04 | 0.1 | | -1 | 31(-10.6) | 5 | [3] | [2] | [0] | 37 | -60 | RG | 0.1 | Wait? | | (1) | 2 | -6 | 15 | -6 | 0.6,72 | 48 | | 15 | Jun/9 | 14 | 174.81 | 175.37 | 174.21(0.14) | 174.99(0.09) | 174.77(0.13) | 175.49 | 0.2 | | -1 | 41(-0.2) | 10 | [3] | [5] | [2] | 36 | -43 | RG | 0.6 | Wait | | (3) | 3 | 1 | 7 | 2 | 1,61 | 48 | | | | |
| 16 | Jun/9 | 13 | 174.81 | 175.37 | 173.97(0.09) | 174.84(0.09) | 174.55(-0.06) | 175.39 | 0.2 | | -1 | 41(1.1) | 5 | [2] | [-0] | [5] | 27 | -33 | RG | 0.7 | Wait | | (3) | -1 | 16 | -2 | 3 | 1.1,49 | 48 | | 17 | Jun/9 | 12 | 174.81 | 175.37 | 173.81(0.03) | 174.84(-0) | 174.66(-0.21) | 174.11 | -0.2 | | -1 | 40(-0.2) | -15 | [1] | [-5] | [-6] | -8 | -71 | DR | -0.4 | OpenShort | | (1) | -5 | -5 | -18 | -20 | 0.2,37 | 48 | | 18 | Jun/9 | 11 | 174.81 | 175.37 | 173.76(0.04) | 174.68(0.06) | 175.02(-0.09) | 174.47 | -0.1 | | -1 | 41(-0.6) | -20 | [1] | [-2] | [-6] | 15 | -24 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -28 | -19 | 0.6,50 | 48 | | 19 | Jun/9 | 10 | 174.81 | 175.37 | 173.69(0.06) | 174.58(0.04) | 175.18(-0.01) | 174.43 | -0.1 | | -1 | 41(0.4) | -20 | [1] | [0] | [-5] | 34 | -28 | DR | -0.6 | OpenShort | | (1) | -0 | 1 | -23 | -14 | 0.6,69 | 48 | | 20 | Jun/9 | 9 | 174.81 | 175.37 | 173.59(0.03) | 174.5(0.04) | 175.2(0.04) | 174.35 | -0.1 | | -1 | 41(0) | -25 | [1] | [1] | [-11] | 45 | 17 | CR | -0.7 | HoldShort? | | (1) | 1 | -20 | -16 | -15 | 0.6,80 | 48 | | | | |
| 21 | Jun/8 | 15 | 175.17 | 175.57 | 173.55(0.05) | 174.44(0.13) | 175.13(0.25) | 175.96 | 0.2 | | 1 | 41(7.3) | 0 | [1] | [8] | [4] | 98 | 154 | RG | 0.7 | Wait? | | (2) | 6 | 0 | 8 | 20 | 1.9,100 | 57 | | 22 | Jun/8 | 14 | 175.17 | 175.57 | 173.46(0.03) | 174.21(0.15) | 174.7(0.2) | 175.92 | 0.2 | | 1 | 33(2.4) | 0 | [1] | [6] | [8] | 103 | 163 | RG | 1 | SmallShort | | (1) | 5 | 8 | 15 | 20 | 2.1,100 | 57 | | 23 | Jun/8 | 13 | 175.17 | 175.57 | 173.41(0.01) | 173.95(0.11) | 174.35(0.21) | 175.27 | 0 | | 1 | 31(1.9) | 0 | [0] | [6] | [8] | 92 | 155 | RG | 0.8 | SmallShort | | (0) | 5 | 10 | 15 | 20 | 1.7,99 | 57 | | 24 | Jun/8 | 12 | 175.17 | 175.57 | 173.39(0.02) | 173.75(0.19) | 173.98(0.1) | 174.52 | -0.2 | | 1 | 29(0.8) | 5 | [1] | [5] | [3] | 73 | 75 | RG | 0.5 | Wait | | (-0) | 2 | 7 | 8 | -6 | 1.1,95 | 57 | | 25 | Jun/8 | 11 | 175.17 | 175.57 | 173.36(0.01) | 173.42(0.19) | 173.81(0.04) | 174 | -0.3 | | 1 | 28(0.1) | 10 | [0] | [3] | [1] | 59 | 40 | RG | 0.2 | Wait | | (0) | 1 | 3 | 11 | -15 | 0.6,94 | 57 | | | | |
| 26 | Jun/8 | 10 | 175.17 | 175.57 | 173.36(-0) | 173.09(0.08) | 173.74(0.02) | 173.8 | -0.4 | | 1 | 28(-0.1) | 5 | [0] | [1] | [0] | 47 | 34 | RG | 0.1 | Wait | | (0) | 1 | -4 | 6 | 9 | 0.5,84 | 57 | | 27 | Jun/8 | 9 | 175.17 | 175.57 | 173.34(0.01) | 172.94(0.06) | 173.71(0.09) | 174.14 | -0.3 | | 1 | 28(-0.2) | 5 | [0] | [3] | [7] | 49 | 64 | RG | 0.4 | Wait? | | (0) | 2 | 9 | 7 | 20 | 0.8,79 | 57 | | 28 | Jun/5 | 15 | 175.13 | 175.67 | 173.33(-0.02) | 172.83(0.02) | 173.55(0.02) | 173.46 | -0.5 | | 1 | 29(-0.2) | 0 | [-1] | [1] | [1] | 25 | 37 | UR | -0.1 | SmallShort? | | (-0) | 1 | -2 | 0 | 20 | 0.1,72 | 56 | | 29 | Jun/5 | 14 | 175.13 | 175.67 | 173.33(-0) | 172.8(0.07) | 173.52(0.28) | 173.63 | -0.4 | | 1 | 29(0.1) | 15 | [0] | [7] | [3] | 29 | 82 | UR | 0.1 | SmallShort | | (-0) | 6 | -0 | 11 | 17 | 0.3,71 | 56 | | 30 | Jun/5 | 13 | 175.13 | 175.67 | 173.37(0.01) | 172.68(0.01) | 173.04(0.34) | 173.66 | -0.4 | | 1 | 29(0) | 20 | [0] | [8] | [6] | 27 | 101 | UT | 0.6 | OpenLong | | (0) | 8 | -0 | 18 | 20 | 0.3,69 | 56 | | | | |
| 31 | Jun/5 | 12 | 175.13 | 175.67 | 173.36(0.01) | 172.66(-0.03) | 172.45(0.16) | 173.68 | -0.4 | | 1 | 29(0.1) | 30 | [0] | [3] | [12] | 24 | 52 | UT | 1.2 | OpenLong | | (0) | 4 | 4 | 40 | 20 | 0.3,66 | 56 | | 32 | Jun/5 | 11 | 175.13 | 175.67 | 173.36(0) | 172.72(-0.09) | 172.17(0.03) | 173.34 | -0.5 | | 1 | 29(-0.8) | 20 | [0] | [-0] | [10] | -4 | 9 | UR | 1.2 | SmallShort | | (0) | 1 | 1 | 36 | 20 | 0,46 | 56 | | 33 | Jun/5 | 10 | 175.13 | 175.67 | 173.34(0.03) | 172.87(-0.09) | 172.11(0.01) | 173.28 | -0.5 | | 1 | 29(-0.3) | 30 | [1] | [-1] | [14] | -28 | -32 | RG | 1.1 | SmallShort | | (0) | 0 | 27 | 11 | 20 | -0.1,25 | 56 | | 34 | Jun/5 | 9 | 175.13 | 175.67 | 173.29(-0.04) | 173.03(-0.16) | 172.09(-0.13) | 171.23 | -1.1 | | 1 | 30(2.9) | 15 | [-1] | [-5] | [-4] | -96 | -111 | RG | -0.8 | SmallLong? | | (-1) | -3 | 7 | -18 | -20 | -2,4 | 56 | | 35 | Jun/4 | 15 | 174.96 | 175.83 | 173.35(-0.07) | 173.31(-0.15) | 172.32(-0.31) | 170.7 | -1.1 | | 1 | 27(0.2) | -15 | [-2] | [-10] | [-17] | -111 | -159 | DT | -1.7 | CloseShort? | | (-1) | -7 | -21 | -24 | -20 | -2.8,9 | 60 | | | | |
| 36 | Jun/4 | 14 | 174.96 | 175.83 | 173.48(-0.12) | 173.58(-0.09) | 172.86(-0.23) | 172.31 | -0.7 | | 1 | 27(-5.6) | -15 | [-3] | [-7] | [-7] | -61 | -7 | DT | -0.6 | OpenShort | | (-1) | -5 | -10 | -7 | -20 | -1.2,19 | 60 | | 37 | Jun/4 | 13 | 174.96 | 175.83 | 173.69(-0.12) | 173.73(-0.05) | 173.27(-0.21) | 173.05 | -0.5 | | 1 | 32(-3.7) | -25 | [-3] | [-6] | [-4] | -42 | 28 | DT | -0.2 | OpenShort | | (-2) | -5 | -1 | -13 | -15 | -0.5,21 | 60 | | 38 | Jun/4 | 12 | 174.96 | 175.83 | 173.89(-0.11) | 173.82(-0.07) | 173.63(-0.2) | 173.15 | -0.5 | | 1 | 36(-0.6) | -5 | [-3] | [-6] | [-1] | -38 | 24 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -18 | -13 | -0.6,27 | 60 | | 39 | Jun/4 | 11 | 174.96 | 175.83 | 174.08(-0.09) | 173.94(-0.07) | 173.97(-0.18) | 172.4 | -0.7 | | 1 | 36(1.6) | -15 | [-2] | [-6] | [-12] | -39 | -55 | DT | -1.2 | OpenShort | | (-3) | -4 | -13 | -22 | -20 | -1.2,41 | 60 | | 40 | Jun/4 | 10 | 174.96 | 175.83 | 174.23(-0.02) | 173.94(0) | 173.97(-0) | 173.42 | -0.4 | | 1 | 35(0.3) | 5 | [-1] | [-1] | [-6] | -3 | -28 | RG | -0.7 | Wait | | (-1) | 0 | -12 | -2 | -20 | -0.6,62 | 60 | | | | |
| 41 | Jun/4 | 9 | 174.96 | 175.83 | 174.27(0.01) | 174.07(0.06) | 174.29(0.05) | 174.32 | -0.2 | | 1 | 35(-0.2) | 5 | [0] | [1] | [-1] | 15 | 5 | CR | 0 | HoldShort? | | (0) | 1 | -7 | 12 | -3 | 0,65 | 60 | | 42 | Jun/3 | 15 | 174.65 | 176.43 | 174.26(0.04) | 173.96(0.09) | 174.2(0.1) | 174.87 | 0.1 | | 3 | 35(5.5) | 30 | [1] | [4] | [4] | 26 | 26 | UT | 0.5 | OpenLong? | | (0) | 2 | 0 | 19 | 15 | 0.5,63 | 60 | | 43 | Jun/3 | 14 | 174.65 | 176.43 | 174.19(0.03) | 173.8(0.15) | 174.02(0.06) | 174.85 | 0 | | 3 | 29(-0.6) | 30 | [1] | [3] | [6] | 3 | 22 | UT | 0.6 | OpenLong | | (1) | 1 | 11 | 6 | 11 | 0.5,40 | 60 | | 44 | Jun/3 | 13 | 174.65 | 176.43 | 174.14(0.03) | 173.54(0.08) | 173.91(0.03) | 173.99 | -0.2 | | 3 | 30(-1.8) | 20 | [1] | [2] | [2] | -22 | -33 | UT | 0.1 | OpenLong | | (0) | 1 | 7 | -3 | -1 | -0.1,31 | 60 | | 45 | Jun/3 | 12 | 174.65 | 176.43 | 174.08(0.04) | 173.4(0.01) | 173.91(0) | 173.42 | -0.3 | | 3 | 32(-1.4) | 15 | [1] | [0] | [-3] | -32 | -80 | DR | -0.3 | OpenShort | | (0) | 0 | -6 | -7 | 1 | -0.5,31 | 60 | | | | |
| 46 | Jun/3 | 11 | 174.65 | 176.43 | 174(0.05) | 173.38(-0.16) | 173.84(0.07) | 173.85 | -0.2 | | 3 | 33(-0.1) | 25 | [1] | [0] | [4] | -16 | -42 | UT | 0 | OpenLong | | (1) | 2 | -2 | 3 | 20 | -0.1,37 | 60 | | 47 | Jun/3 | 10 | 174.65 | 176.43 | 173.91(0.02) | 173.65(-0.18) | 173.72(0.08) | 173.98 | -0.2 | | 3 | 33(-0.6) | 20 | [1] | [0] | [3] | -14 | -5 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 5 | 20 | 0,36 | 60 | | 48 | Jun/3 | 9 | 174.65 | 176.43 | 173.87(0.05) | 173.97(-0.14) | 173.59(0.24) | 174.33 | -0.1 | | 3 | 34(-0.1) | 35 | [1] | [4] | [6] | -11 | 43 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | -4 | 20 | 0.3,32 | 60 | | 49 | Jun/2 | 15 | 174.12 | 176.55 | 173.79(0.02) | 174.21(-0.11) | 173.17(0.13) | 173.68 | -0.1 | | 3 | 34(-11.8) | 20 | [1] | [2] | [0] | -26 | -1 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | -9 | 2 | -0.1,27 | 46 | | 50 | Jun/2 | 14 | 174.12 | 176.55 | 173.75(-0.25) | 174.4(-0.04) | 172.95(0.02) | 173.39 | -0.1 | | 3 | 46(-15.6) | -20 | [-6] | [-1] | [-4] | -29 | 238 | DT | 0.2 | OpenShort | | (0) | 1 | 2 | -10 | -20 | -0.2,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|