|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $91.8300 One month high (close): $104.1100
XLK Daily Change: -5.73% Daily StdDev 3.89% XLK EMA_5_Trend: -0.13% 10Minute StdDev: $1.6809
Latest Price : $98.14(-5.73%) | Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 98.11 | 100.2 | 102.65(0.02) | 103.23(-0.13) | 102.85(-0.5) | 101.31 | 1.1 | | 5 | 36(-0.9) | -10 | [1] | [-14] | [-23] | -80 | -290 | DR | -1.5 | HoldShort | | (0) | -13 | -16 | -58 | -20 | -1.3,3 | 60 | Sample size 27 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.24%(59%)
Daily Trend: %
Up Forces: 102.65(hourly_sma_20 1.32%)
Down Forces:
Support Levels: 100.2(daily_ema_10 -1.1%) 98.11(daily_ema_20 -3.16%)
Resistance Levels: 103.23(weak_hourly_sma_10 1.9%)
|
| | | 2 | Jun/11 | 10 | 98.11 | 100.2 | 102.63(0.05) | 103.36(-0.06) | 103.37(-0.33) | 102.02 | 1.4 | | 5 | 37(-2) | 20 | [1] | [-9] | [-12] | -29 | -207 | DR | -1.3 | OpenShort | | (1) | -9 | 3 | -42 | -20 | -0.6,36 | 60 | | 3 | Jun/11 | 9 | 98.11 | 100.2 | 102.58(0.07) | 103.42(-0.08) | 103.71(-0.33) | 101.89 | 1.4 | | 5 | 39(-2.7) | -5 | [2] | [-9] | [-32] | 2 | -239 | DR | -1.7 | OpenShort? | | (1) | -9 | -58 | -30 | -20 | -0.6,67 | 60 | | 4 | Jun/10 | 15 | 97.82 | 100.12 | 102.51(0.18) | 103.5(0.21) | 104.06(0.21) | 104.53 | 2.2 | | 8 | 42(5.5) | 50 | [5] | [11] | [2] | 93 | 57 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | -1 | 20 | 1.7,100 | 76 | | 5 | Jun/10 | 14 | 97.82 | 100.12 | 102.33(0.15) | 103.28(0.22) | 103.84(0.23) | 104.51 | 2.2 | | 8 | 36(3.4) | 50 | [4] | [11] | [7] | 98 | 106 | UT | 0.6 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 1.9,100 | 76 | | | | |
| 6 | Jun/10 | 13 | 97.82 | 100.12 | 102.17(0.12) | 103.05(0.2) | 103.6(0.23) | 103.91 | 2 | | 8 | 33(2.3) | 45 | [3] | [11] | [2] | 93 | 101 | UT | 0.3 | OpenLong | | (3) | 6 | 4 | -3 | 14 | 1.7,100 | 76 | | 7 | Jun/10 | 12 | 97.82 | 100.12 | 102.05(0.11) | 102.85(0.19) | 103.36(0.22) | 103.72 | 1.9 | | 8 | 30(2.4) | 40 | [3] | [11] | [2] | 95 | 100 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | -4 | 18 | 1.8,100 | 76 | | 8 | Jun/10 | 11 | 97.82 | 100.12 | 101.94(0.11) | 102.65(0.19) | 103.14(0.19) | 103.61 | 1.9 | | 8 | 28(2.7) | 40 | [3] | [10] | [3] | 98 | 91 | UT | 0.5 | OpenLong | | (3) | 5 | 3 | 2 | 20 | 1.9,100 | 76 | | 9 | Jun/10 | 10 | 97.82 | 100.12 | 101.82(0.11) | 102.45(0.18) | 102.94(0.22) | 103.47 | 1.8 | | 8 | 25(2.7) | 40 | [3] | [10] | [4] | 103 | 100 | TP | 0.7 | OpenShort | | (3) | 6 | 4 | 3 | 20 | 2.1,100 | 76 | | 10 | Jun/10 | 9 | 97.82 | 100.12 | 101.71(0.14) | 102.27(0.2) | 102.72(0.22) | 103.3 | 1.8 | | 8 | 23(1.8) | 50 | [4] | [11] | [8] | 108 | 65 | UT | 0.8 | HoldLong? | | (3) | 6 | 14 | 5 | 20 | 2.3,100 | 76 | | | | |
| 11 | Jun/9 | 15 | 97.28 | 99.38 | 101.57(0.11) | 102.07(0.17) | 102.5(0.16) | 102.69 | 1.9 | | 6 | 21(-1.3) | 40 | [3] | [8] | [2] | 93 | 32 | UT | 0.3 | HoldLong? | | (3) | 4 | 2 | 3 | 6 | 1.7,100 | 78 | | 12 | Jun/9 | 14 | 97.28 | 99.38 | 101.46(0.2) | 101.89(0.16) | 102.34(0.17) | 102.62 | 1.9 | | 6 | 22(-7.2) | 50 | [5] | [9] | [2] | 95 | -63 | UT | 0.4 | HoldLong | | (3) | 4 | -1 | 4 | 17 | 1.8,100 | 78 | | 13 | Jun/9 | 13 | 97.28 | 99.38 | 101.26(0.18) | 101.73(0.2) | 102.17(0.2) | 102.65 | 1.9 | | 6 | 29(-2.7) | 50 | [5] | [10] | [5] | 93 | -3 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 5 | 20 | 1.7,100 | 78 | | 14 | Jun/9 | 12 | 97.28 | 99.38 | 101.08(0.17) | 101.52(0.15) | 101.96(0.14) | 102.34 | 1.8 | | 6 | 32(-2.1) | 50 | [4] | [8] | [3] | 85 | -27 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 2 | 20 | 1.4,100 | 78 | | 15 | Jun/9 | 11 | 97.28 | 99.38 | 100.91(0.15) | 101.37(0.07) | 101.82(0.18) | 102.18 | 1.7 | | 6 | 34(-1.1) | 50 | [4] | [8] | [6] | 83 | 13 | UT | 0.4 | HoldLong | | (4) | 5 | 6 | 2 | 20 | 1.3,100 | 78 | | | | |
| 16 | Jun/9 | 10 | 97.28 | 99.38 | 100.75(0.13) | 101.3(0.05) | 101.64(0.18) | 101.89 | 1.6 | | 6 | 35(-0.5) | 50 | [3] | [7] | [4] | 78 | 15 | UT | 0.2 | HoldLong | | (3) | 5 | 3 | 2 | 20 | 1.1,100 | 78 | | 17 | Jun/9 | 9 | 97.28 | 99.38 | 100.62(0.1) | 101.25(0.03) | 101.45(0.16) | 101.78 | 1.6 | | 6 | 36(0.6) | 45 | [3] | [6] | [4] | 78 | 55 | UT | 0.3 | HoldLong? | | (3) | 4 | 4 | 5 | 20 | 1.1,100 | 78 | | 18 | Jun/8 | 15 | 96.9 | 98.77 | 100.52(0.1) | 101.22(0.02) | 101.29(0.2) | 101.62 | 1.8 | | 5 | 35(-2.8) | 40 | [3] | [7] | [4] | 76 | 58 | UT | 0.3 | HoldLong? | | (2) | 5 | 0 | 9 | 20 | 1.1,98 | 75 | | 19 | Jun/8 | 14 | 96.9 | 98.77 | 100.42(0.1) | 101.2(0.05) | 101.08(0.15) | 101.61 | 1.8 | | 5 | 38(1) | 40 | [3] | [6] | [5] | 72 | 51 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 7 | 16 | 1.2,92 | 75 | | 20 | Jun/8 | 13 | 96.9 | 98.77 | 100.32(0.09) | 101.15(0.08) | 100.93(-0.03) | 101.28 | 1.7 | | 5 | 37(0.4) | 35 | [2] | [2] | [3] | 62 | -4 | UT | 0.4 | OpenLong | | (2) | -1 | 7 | 6 | -3 | 1,87 | 75 | | | | |
| 21 | Jun/8 | 12 | 96.9 | 98.77 | 100.23(0.08) | 101.07(0.04) | 100.96(-0.09) | 100.98 | 1.6 | | 5 | 37(-0.1) | 20 | [2] | [0] | [-2] | 48 | -42 | DR | 0 | OpenShort | | (2) | -2 | 0 | -6 | -18 | 0.8,78 | 75 | | 22 | Jun/8 | 11 | 96.9 | 98.77 | 100.15(0.09) | 101.03(0.24) | 101.05(-0.1) | 100.97 | 1.6 | | 5 | 37(-0.3) | 25 | [2] | [2] | [-3] | 50 | -41 | CR | -0.1 | HoldShort | | (2) | -3 | 9 | -13 | -20 | 0.9,77 | 75 | | 23 | Jun/8 | 10 | 96.9 | 98.77 | 100.06(0.07) | 100.79(0.16) | 101.15(-0.16) | 100.58 | 1.4 | | 5 | 37(-0.2) | 10 | [2] | [-0] | [-9] | 45 | -67 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | -17 | -20 | 0.5,82 | 75 | | 24 | Jun/8 | 9 | 96.9 | 98.77 | 99.99(0.08) | 100.63(0.18) | 101.31(-0.06) | 100.83 | 1.5 | | 5 | 37(0.3) | 15 | [2] | [2] | [-8] | 65 | -24 | CR | -0.5 | HoldShort? | | (2) | -2 | -14 | -13 | -20 | 0.9,92 | 75 | | 25 | Jun/5 | 15 | 96.53 | 98.21 | 99.91(0.11) | 100.45(0.24) | 101.37(0.18) | 101.44 | 2.1 | | 5 | 37(-1.8) | 25 | [3] | [9] | [0] | 90 | 81 | UT | 0.1 | HoldLong? | | (3) | 4 | -0 | -6 | 18 | 1.6,100 | 79 | | | | |
| 26 | Jun/5 | 14 | 96.53 | 98.21 | 99.8(0.15) | 100.21(0.22) | 101.18(0.17) | 101.46 | 2.1 | | 5 | 39(1.4) | 30 | [4] | [9] | [2] | 95 | 53 | UT | 0.3 | OpenLong | | (3) | 4 | 0 | -5 | 20 | 1.8,100 | 79 | | 27 | Jun/5 | 13 | 96.53 | 98.21 | 99.65(0.17) | 99.99(0.17) | 101(0.56) | 101.44 | 2.1 | | 5 | 37(2) | 50 | [4] | [18] | [7] | 103 | 145 | UT | 0.5 | HoldLong | | (4) | 14 | 1 | 10 | 20 | 2.1,100 | 79 | | 28 | Jun/5 | 12 | 96.53 | 98.21 | 99.48(0.16) | 99.82(0.18) | 100.44(0.49) | 101.39 | 2.1 | | 5 | 35(3.2) | 50 | [4] | [16] | [10] | 107 | 151 | UT | 1.2 | HoldLong | | (4) | 12 | 6 | 15 | 20 | 2.3,99 | 79 | | 29 | Jun/5 | 11 | 96.53 | 98.21 | 99.32(0.17) | 99.64(0.15) | 99.95(0.42) | 101.11 | 2 | | 5 | 32(1.8) | 50 | [4] | [14] | [18] | 109 | 111 | UT | 1.6 | HoldLong | | (4) | 10 | 13 | 45 | 20 | 2.4,99 | 79 | | 30 | Jun/5 | 10 | 96.53 | 98.21 | 99.15(0.15) | 99.5(0.11) | 99.53(0.29) | 100.53 | 1.7 | | 5 | 30(-0.6) | 40 | [4] | [11] | [7] | 72 | 58 | UT | 1.4 | OpenLong | | (4) | 7 | -1 | 20 | 20 | 2,72 | 79 | | | | |
| 31 | Jun/5 | 9 | 96.53 | 98.21 | 99(0.13) | 99.4(0.13) | 99.24(0.26) | 100.56 | 1.7 | | 5 | 31(2.9) | 50 | [3] | [10] | [22] | 62 | 91 | UT | 1.8 | OpenLong? | | (4) | 6 | 46 | 12 | 20 | 2.2,57 | 79 | | 32 | Jun/4 | 15 | 96.11 | 97.66 | 98.87(0.04) | 99.27(-0.05) | 98.98(-0.23) | 98.61 | 1.2 | | 4 | 28(-4.6) | 5 | [1] | [-5] | [-9] | -25 | -134 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -23 | -20 | -0.4,35 | 76 | | 33 | Jun/4 | 14 | 96.11 | 97.66 | 98.83(0.05) | 99.32(-0.03) | 99.21(-0.12) | 98.97 | 1.4 | | 4 | 33(-1.4) | 15 | [1] | [-2] | [-4] | 11 | -72 | DR | -0.3 | OpenShort | | (1) | -3 | -0 | -17 | -15 | 0.2,56 | 76 | | 34 | Jun/4 | 13 | 96.11 | 97.66 | 98.78(0.05) | 99.35(-0.03) | 99.33(-0.13) | 98.98 | 1.4 | | 4 | 34(-0.9) | 15 | [1] | [-3] | [-6] | 25 | -67 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -21 | -20 | 0.3,67 | 76 | | 35 | Jun/4 | 12 | 96.11 | 97.66 | 98.73(0.05) | 99.38(-0.01) | 99.46(-0.09) | 99.09 | 1.4 | | 4 | 35(-0.5) | 15 | [1] | [-1] | [-5] | 43 | -38 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -15 | -12 | 0.5,80 | 76 | | | | |
| 36 | Jun/4 | 11 | 96.11 | 97.66 | 98.68(0.07) | 99.39(0.09) | 99.55(-0.01) | 99.27 | 1.5 | | 4 | 35(-0.4) | 5 | [2] | [2] | [-8] | 61 | -18 | CR | -0.4 | HoldShort | | (1) | -0 | -10 | -11 | -20 | 0.8,91 | 76 | | 37 | Jun/4 | 10 | 96.11 | 97.66 | 98.61(0.11) | 99.3(0.16) | 99.56(0.12) | 99.72 | 1.7 | | 4 | 36(0.7) | 20 | [3] | [6] | [1] | 87 | 23 | UT | 0.2 | HoldLong | | (2) | 3 | 3 | -2 | -2 | 1.5,99 | 76 | | 38 | Jun/4 | 9 | 96.11 | 97.66 | 98.5(0.09) | 99.15(0.15) | 99.44(0.06) | 99.58 | 1.6 | | 4 | 35(1.3) | 10 | [2] | [4] | [-1] | 87 | 32 | CR | 0.2 | OpenShort? | | (3) | 2 | -2 | -2 | -1 | 1.5,99 | 76 | | 39 | Jun/3 | 15 | 95.78 | 97.52 | 98.41(0.1) | 99(0.2) | 99.38(0.08) | 99.66 | 1.8 | | 5 | 34(3) | 25 | [2] | [6] | [2] | 95 | 48 | UT | 0.4 | OpenLong? | | (2) | 2 | 3 | 2 | 8 | 1.8,100 | 83 | | 40 | Jun/3 | 14 | 95.78 | 97.52 | 98.31(0.09) | 98.81(0.21) | 99.3(0.07) | 99.52 | 1.7 | | 5 | 31(2.5) | 25 | [2] | [6] | [1] | 92 | 42 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | -4 | 4 | 1.8,97 | 83 | | | | |
| 41 | Jun/3 | 13 | 95.78 | 97.52 | 98.23(0.11) | 98.6(0.13) | 99.23(0.19) | 99.31 | 1.6 | | 5 | 28(1.1) | 45 | [3] | [8] | [3] | 92 | 41 | UT | 0.1 | OpenLong | | (2) | 5 | 4 | -5 | 20 | 1.8,97 | 83 | | 42 | Jun/3 | 12 | 95.78 | 97.52 | 98.13(0.11) | 98.48(0.14) | 99.04(0.19) | 99.12 | 1.5 | | 5 | 27(-0.2) | 35 | [3] | [8] | [-1] | 90 | 31 | CR | 0.1 | OpenShort | | (2) | 5 | -4 | -9 | 19 | 1.7,97 | 83 | | 43 | Jun/3 | 11 | 95.78 | 97.52 | 98.02(0.13) | 98.35(0.14) | 98.85(0.24) | 99.3 | 1.6 | | 5 | 27(0.9) | 35 | [3] | [9] | [4] | 103 | 52 | TP | 0.8 | OpenShort | | (3) | 6 | 2 | 5 | 20 | 2.1,100 | 83 | | 44 | Jun/3 | 10 | 95.78 | 97.52 | 97.89(0.12) | 98.21(0.13) | 98.61(0.3) | 99.23 | 1.6 | | 5 | 26(1.7) | 35 | [3] | [11] | [5] | 108 | 92 | UT | 1.1 | HoldLong | | (3) | 7 | 1 | 11 | 20 | 2.3,100 | 83 | | 45 | Jun/3 | 9 | 95.78 | 97.52 | 97.77(0.13) | 98.08(0.12) | 98.32(0.35) | 99.2 | 1.6 | | 5 | 25(2.5) | 50 | [3] | [12] | [14] | 118 | 102 | UT | 1.6 | HoldLong? | | (3) | 9 | 20 | 19 | 20 | 2.7,100 | 83 | | | | |
| 46 | Jun/2 | 15 | 95.36 | 97.09 | 97.64(0.06) | 97.97(0.06) | 97.97(0.06) | 98.35 | 1.4 | | 5 | 22(0.7) | 35 | [2] | [4] | [6] | 88 | 23 | UT | 0.8 | HoldLong? | | (2) | 2 | 4 | 18 | 16 | 1.5,100 | 70 | | 47 | Jun/2 | 14 | 95.36 | 97.09 | 97.58(0.03) | 97.91(0.06) | 97.91(0.07) | 98.19 | 1.3 | | 5 | 22(1) | 25 | [1] | [3] | [4] | 74 | 47 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | 17 | 6 | 1.3,91 | 70 | | 48 | Jun/2 | 13 | 95.36 | 97.09 | 97.58(0) | 97.86(0.04) | 97.84(0.04) | 98.11 | 1.3 | | 5 | 21(0) | 30 | [0] | [2] | [7] | 60 | 73 | UR | 0.6 | SmallShort | | (1) | 1 | 9 | 20 | 9 | 1.3,77 | 70 | | 49 | Jun/2 | 12 | 95.36 | 97.09 | 97.55(-0.03) | 97.82(0.01) | 97.8(-0.05) | 97.74 | 1.1 | | 5 | 21(-1.6) | 25 | [-1] | [-0] | [4] | 35 | 37 | UR | -0.1 | SmallShort | | (-1) | -1 | 6 | 12 | -4 | 0.4,75 | 70 | | 50 | Jun/2 | 11 | 95.36 | 97.09 | 97.58(-0.03) | 97.81(-0.04) | 97.85(-0.11) | 97.49 | 1 | | 5 | 22(-0.4) | 10 | [-1] | [-2] | [-4] | 24 | -10 | RG | -0.8 | SmallLong | | (-1) | -3 | -13 | 8 | -15 | -0.2,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|