CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.0050 One month high (close): $43.1450

CMCSA Daily Change: -5.06% Daily StdDev 3.88% CMCSA EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $39.27(-5.06%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	39.87	41.16	41.82(-0.24)	41.24(-0.39)	40.98(-0.5)	40.5	0.3	8	37(3.3)	0	[-6]	[-19]	[-6]	-98	-198	RG	-0.7	Wait	(-6)	-13	-4	-10	-20	-1.9,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.87(daily_ema_20 -1.56%) Resistance Levels: 41.16(weak_daily_ema_10 1.63%) 41.24(hourly_sma_10 1.83%) 41.82(hourly_sma_20 3.26%)

2	Jun/11	10	39.87	41.16	41.92(-0.22)	41.4(-0.35)	41.18(-0.5)	40.56	0.4	8	34(4.2)	-5	[-6]	[-19]	[-12]	-100	-218	RG	-1	SmallLong	(-6)	-13	-8	-15	-20	-2.1,3	55
3	Jun/11	9	39.87	41.16	42.01(-0.19)	41.54(-0.35)	41.39(-0.36)	40.7	0.4	8	30(4.6)	-10	[-5]	[-15]	[-21]	-98	-204	DT	-1.2	OpenShort?	(-5)	-9	-44	-9	-20	-2.4,12	55
4	Jun/10	15	39.68	41.22	42.09(-0.08)	41.69(-0.17)	41.54(0.08)	41.45	0.8	10	25(4.2)	40	[-2]	[1]	[-5]	-67	-44	RG	-0.2	Wait?	(-2)	2	-15	4	-5	-1.4,18	66
5	Jun/10	14	39.68	41.22	42.12(-0.07)	41.76(-0.16)	41.51(0.05)	41.7	0.9	10	21(0.4)	50	[-2]	[-0]	[8]	-55	-15	UR	0.4	SmallShort	(-2)	1	11	13	20	-0.9,18	66

6	Jun/10	13	39.68	41.22	42.15(-0.08)	41.83(-0.2)	41.49(-0.31)	41.52	0.9	10	21(1)	40	[-2]	[-10]	[1]	-72	-146	RG	0.1	Wait	(-2)	-8	-2	13	-7	-1.4,13	66
7	Jun/10	12	39.68	41.22	42.19(-0.09)	41.91(-0.2)	41.62(-0.2)	41.56	0.9	10	20(1)	45	[-2]	[-7]	[2]	-79	-109	RG	-0.1	Wait	(-2)	-5	6	9	-19	-1.5,9	66
8	Jun/10	11	39.68	41.22	42.23(-0.12)	41.99(-0.36)	41.7(-0.32)	41.46	0.8	10	19(1.6)	35	[-3]	[-13]	[1]	-95	-139	BT	-0.6	OpenLong	(-3)	-8	10	-9	-10	-1.9,3	66
9	Jun/10	10	39.68	41.22	42.28(-0.15)	42.14(-0.39)	41.83(-0.44)	41.29	0.8	10	17(3.6)	5	[-4]	[-16]	[-14]	-112	-185	RG	-1.5	SmallLong	(-3)	-11	-20	-12	-20	-2.7,6	66
10	Jun/10	9	39.68	41.22	42.34(-0.1)	42.3(-0.26)	42.02(-0.34)	41.63	0.9	10	13(2.3)	5	[-3]	[-12]	[-19]	-107	-154	RG	-1.4	SmallLong?	(-3)	-9	-31	-19	-20	-2.5,6	66

11	Jun/9	15	39.39	41.09	42.38(-0.04)	42.41(-0.07)	42.16(-0.11)	42.16	1.2	11	11(-5.3)	45	[-1]	[-2]	[-0]	-67	-38	RG	0	Wait?	(-1)	-3	10	-12	-20	-0.9,6	77
12	Jun/9	14	39.39	41.09	42.4(0.12)	42.44(-0.09)	42.21(-0.17)	41.99	1.1	11	16(-3.6)	50	[3]	[-3]	[-10]	-75	-271	DR	-0.6	HoldShort	(-2)	-4	-7	-20	-20	-1.1,3	77
13	Jun/9	13	39.39	41.09	42.35(0.12)	42.48(-0.03)	42.28(-0.41)	42.11	1.2	11	20(-2.7)	45	[3]	[-8]	[-10]	-50	-296	DR	-0.4	OpenShort	(3)	-11	-5	-20	-20	-0.5,13	77
14	Jun/9	12	39.39	41.09	42.3(0.13)	42.49(0.01)	42.45(-0.33)	42.2	1.2	11	23(-1.8)	45	[3]	[-6]	[-11]	-32	-244	DR	-0.5	OpenShort	(3)	-9	-9	-23	-20	-0.2,23	77
15	Jun/9	11	39.39	41.09	42.24(0.12)	42.49(0.05)	42.59(-0.15)	42.36	1.3	11	25(-1.5)	50	[3]	[-1]	[-8]	-16	-137	DR	-0.4	OpenShort	(3)	-4	-0	-34	-20	0.2,29	77

16	Jun/9	10	39.39	41.09	42.19(0.14)	42.47(0.03)	42.65(-0.05)	42.37	1.3	11	26(-1.2)	50	[4]	[2]	[-6]	11	-119	CR	-0.5	HoldShort	(3)	-1	0	-24	-20	0.3,53	77
17	Jun/9	9	39.39	41.09	42.13(0.13)	42.46(-0.01)	42.67(-0.01)	42.37	1.3	11	27(-1.4)	45	[3]	[2]	[-15]	36	-83	CR	-0.5	HoldShort?	(3)	-0	-34	-13	-14	0.4,76	77
18	Jun/8	15	39.09	40.83	42.08(0.23)	42.46(0.1)	42.67(0.32)	42.96	1.7	12	29(0.7)	50	[6]	[14]	[7]	85	51	UT	0.4	HoldLong?	(5)	8	4	6	20	1.4,100	86
19	Jun/8	14	39.09	40.83	41.98(0.18)	42.42(0.09)	42.53(0.36)	42.89	1.7	12	28(0.8)	50	[5]	[14]	[11]	83	127	UT	0.6	HoldLong	(5)	9	13	9	20	1.4,98	86
20	Jun/8	13	39.09	40.83	41.91(0.18)	42.38(0.06)	42.38(0.23)	42.67	1.6	12	27(0.4)	50	[5]	[10]	[8]	74	50	UT	0.5	OpenLong	(5)	6	12	8	20	1.2,94	86

21	Jun/8	12	39.09	40.83	41.83(0.15)	42.36(0.01)	42.28(0.09)	42.47	1.5	12	27(0.3)	50	[4]	[6]	[4]	66	20	UT	0.3	OpenLong	(3)	2	6	6	12	1.1,88	86
22	Jun/8	11	39.09	40.83	41.77(0.14)	42.36(0.32)	42.24(-0.03)	42.37	1.4	12	26(0.3)	50	[4]	[7]	[-3]	56	-15	CR	0.2	HoldShort	(3)	-1	6	-1	-20	1,81	86
23	Jun/8	10	39.09	40.83	41.71(0.13)	42.22(0.28)	42.25(-0.11)	42.26	1.4	12	26(0.2)	50	[3]	[4]	[-3]	50	-33	CR	0	HoldShort	(3)	-3	8	-7	-20	0.9,77	86
24	Jun/8	9	39.09	40.83	41.66(0.13)	42.1(0.23)	42.3(-0.2)	42.12	1.3	12	26(0.3)	45	[3]	[1]	[-7]	47	-77	CR	-0.3	HoldShort?	(3)	-5	-4	-13	-20	0.8,77	86
25	Jun/5	15	38.75	40.38	41.61(0.11)	42(0.21)	42.38(-0.11)	42.19	1.6	12	26(-2.7)	45	[3]	[3]	[-5]	58	-2	CR	-0.3	HoldShort?	(3)	-3	-4	-12	-16	1,83	89

26	Jun/5	14	38.75	40.38	41.56(0.19)	41.91(0.24)	42.43(-0.1)	42.26	1.7	12	28(-0.2)	50	[5]	[4]	[-4]	70	-50	CR	-0.3	HoldShort	(3)	-3	-10	-11	12	1.2,90	89
27	Jun/5	13	38.75	40.38	41.48(0.21)	41.81(0.28)	42.47(0.66)	42.43	1.7	12	29(0.6)	50	[5]	[24]	[2]	86	185	UT	-0.1	HoldLong	(6)	17	-3	-2	20	1.6,96	89
28	Jun/5	12	38.75	40.38	41.39(0.23)	41.69(0.33)	42.19(0.67)	42.49	1.8	12	28(1.1)	50	[6]	[25]	[4]	95	201	UT	0.5	OpenLong	(5)	17	-3	-2	20	1.9,97	89
29	Jun/5	11	38.75	40.38	41.3(0.27)	41.55(0.29)	41.91(0.68)	42.54	1.8	12	27(2)	50	[7]	[25]	[16]	103	194	UT	1.1	HoldLong	(7)	17	8	35	20	2.2,98	89
30	Jun/5	10	38.75	40.38	41.19(0.26)	41.43(0.29)	41.63(0.57)	42.41	1.7	12	25(3.2)	50	[7]	[22]	[11]	92	178	UT	1.5	OpenLong	(7)	15	-5	19	20	2.3,84	89

31	Jun/5	9	38.75	40.38	41.08(0.24)	41.31(0.32)	41.39(0.6)	42.49	1.8	12	22(5.6)	50	[6]	[23]	[43]	101	246	UT	2.4	HoldLong?	(7)	15	87	17	20	3.1,73	89
32	Jun/4	15	38.41	40.05	40.98(0.05)	41.18(-0.04)	41.14(-0.12)	41.03	1.3	11	16(-2.5)	45	[1]	[-2]	[-6]	-2	-75	DR	-0.3	OpenShort?	(2)	-3	-2	-23	-17	0.1,46	89
33	Jun/4	14	38.41	40.05	40.96(0.12)	41.2(-0.02)	41.19(-0.01)	41.07	1.3	11	19(-2.2)	50	[3]	[2]	[-4]	35	-96	CR	-0.3	HoldShort	(2)	-0	-4	-9	-17	0.3,77	89
34	Jun/4	13	38.41	40.05	40.91(0.13)	41.2(-0)	41.19(-0.1)	41.13	1.3	11	21(-2.2)	50	[3]	[0]	[-5]	49	-109	DR	-0.1	OpenShort	(3)	-3	-8	-6	-15	0.5,86	89
35	Jun/4	12	38.41	40.05	40.86(0.18)	41.21(-0.02)	41.23(0.01)	41.26	1.4	11	23(-2.2)	50	[5]	[3]	[2]	66	-79	UT	0.1	OpenLong	(4)	0	1	2	12	0.9,93	89

36	Jun/4	11	38.41	40.05	40.79(0.2)	41.22(0.15)	41.23(0.04)	41.24	1.4	11	25(-1.9)	50	[5]	[6]	[-3]	61	-90	CR	0	HoldShort	(4)	1	-1	-6	-20	0.9,88	89
37	Jun/4	10	38.41	40.05	40.71(0.21)	41.16(0.16)	41.21(0.02)	41.26	1.4	11	27(-1)	50	[5]	[6]	[2]	66	-72	UT	0.1	OpenLong	(5)	1	10	-2	-12	1,91	89
38	Jun/4	9	38.41	40.05	40.63(0.18)	41.1(0.14)	41.2(-0.04)	41.09	1.3	11	28(-1)	50	[5]	[4]	[-7]	61	-85	CR	-0.2	HoldShort?	(5)	-1	-14	-3	-20	0.8,91	89
39	Jun/3	15	38.1	39.83	40.56(0.21)	41.04(0.22)	41.22(0.07)	41.32	1.6	11	29(-1)	50	[5]	[8]	[1]	78	-9	UT	0.2	HoldLong?	(5)	2	5	0	-5	1.3,95	90
40	Jun/3	14	38.1	39.83	40.47(0.22)	40.95(0.24)	41.19(-0.04)	41.23	1.5	11	30(-1.6)	50	[6]	[5]	[1]	72	-46	UT	0.1	OpenLong	(5)	-1	4	-3	-2	1.2,92	90

41	Jun/3	13	38.1	39.83	40.38(0.25)	40.85(0.15)	41.21(0.27)	41.17	1.5	11	32(-1.5)	50	[6]	[12]	[1]	71	13	UT	-0.1	OpenLong	(5)	7	-2	-6	20	1.2,91	90
42	Jun/3	12	38.1	39.83	40.28(0.28)	40.79(0.17)	41.1(0.27)	41.2	1.5	11	33(-0.5)	50	[7]	[13]	[1]	77	10	UT	0.1	HoldLong	(7)	7	2	-9	20	1.4,92	90
43	Jun/3	11	38.1	39.83	40.17(0.28)	40.72(0.25)	40.99(0.31)	41.17	1.5	11	34(0.3)	50	[7]	[15]	[2]	82	38	UT	0.3	HoldLong	(7)	8	-0	-1	20	1.5,94	90
44	Jun/3	10	38.1	39.83	40.06(0.27)	40.62(0.3)	40.86(0.38)	41.18	1.5	11	33(1.2)	50	[7]	[17]	[0]	90	101	UT	0.5	OpenLong	(7)	10	-8	1	20	1.7,97	90
45	Jun/3	9	38.1	39.83	39.95(0.28)	40.5(0.36)	40.71(0.52)	41.31	1.6	11	32(3.1)	50	[7]	[21]	[20]	103	185	UT	0.9	HoldLong?	(7)	13	41	7	20	2.1,100	90

46	Jun/2	15	37.83	39.52	39.84(0.18)	40.35(0.22)	40.5(0.06)	40.64	1.5	11	29(0.1)	50	[5]	[7]	[1]	85	33	UT	0.2	HoldLong?	(5)	2	0	3	7	1.4,100	85
47	Jun/2	14	37.83	39.52	39.77(0.11)	40.26(0.26)	40.47(0.05)	40.64	1.5	11	29(1.7)	50	[3]	[7]	[3]	87	118	UT	0.3	OpenLong	(5)	1	5	3	12	1.6,97	85
48	Jun/2	13	37.83	39.52	39.72(0.06)	40.16(0.22)	40.45(0.2)	40.55	1.4	11	27(1.4)	50	[2]	[10]	[10]	82	198	UT	0.2	OpenLong	(3)	5	10	27	20	1.6,92	85
49	Jun/2	12	37.83	39.52	39.7(0.05)	40.07(0.18)	40.37(0.19)	40.39	1.3	11	26(1.1)	50	[1]	[9]	[7]	77	166	UT	0	OpenLong	(1)	5	7	26	5	1.4,92	85
50	Jun/2	11	37.83	39.52	39.68(0.05)	40(0.22)	40.29(0.2)	40.28	1.3	11	25(0.9)	50	[1]	[10]	[0]	78	146	UT	-0	HoldLong	(1)	5	-14	26	7	1.3,95	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI