|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.1700 One month high (close): $21.5800
WMB Daily Change: -9.78% Daily StdDev 6.75% WMB EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $18.17(-9.78%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 20.03 | 20.39 | 19.97(-0.74) | 19.34(-0.9) | 18.62(-0.15) | 18.49 | -1.8 | | 1 | 109(1.6) | -50 | [-11] | [-13] | [-13] | -90 | 8 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 4 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.34(hourly_sma_10 4.6%) 19.97(hourly_sma_20 8%) 20.03(daily_ema_20 8.33%) 20.39(daily_ema_10 10.28%)
|
| | | 2 | Jun/11 | 13 | 20.03 | 20.39 | 20.12(-0.69) | 19.52(-0.74) | 18.65(-1.85) | 18.59 | -1.7 | | 1 | 107(3.9) | -50 | [-10] | [-37] | [-13] | -92 | -518 | DT | -0.1 | OpenShort | | (-10) | -27 | 2 | 3 | -20 | -1.7,1 | 44 | | 3 | Jun/11 | 12 | 20.03 | 20.39 | 20.26(-0.71) | 19.67(-0.8) | 19(-1.96) | 18.56 | -1.8 | | 1 | 104(6.6) | -50 | [-11] | [-39] | [-20] | -98 | -605 | DT | -0.5 | OpenShort | | (-10) | -29 | -11 | 5 | -20 | -2,2 | 44 | | 4 | Jun/11 | 11 | 20.03 | 20.39 | 20.4(-0.7) | 19.83(-0.94) | 19.38(-1.75) | 18.7 | -1.6 | | 1 | 97(8.1) | -50 | [-10] | [-37] | [-22] | -101 | -553 | DT | -0.8 | HoldShort | | (-10) | -26 | -3 | -17 | -20 | -2.1,2 | 44 | | 5 | Jun/11 | 10 | 20.03 | 20.39 | 20.54(-0.66) | 20.02(-0.9) | 19.72(-1.67) | 18.74 | -1.5 | | 1 | 89(12.4) | -50 | [-10] | [-35] | [-20] | -102 | -624 | DT | -1.3 | HoldShort | | (-10) | -25 | 7 | -18 | -20 | -2.4,8 | 44 | | | | |
| 6 | Jun/11 | 9 | 20.03 | 20.39 | 20.68(-0.64) | 20.2(-1.04) | 20.06(-1.59) | 18.65 | -1.6 | | 1 | 76(21.1) | -50 | [-10] | [-35] | [-67] | -114 | -723 | DT | -2.2 | HoldShort? | | (-9) | -24 | -118 | -20 | -20 | -3.2,16 | 44 | | 7 | Jun/10 | 15 | 20.06 | 20.6 | 20.81(-0.27) | 20.41(-0.24) | 20.39(0.29) | 20.36 | 0.4 | | 3 | 55(-2.6) | 25 | [-4] | [1] | [2] | -49 | 143 | UR | -0.1 | SmallShort? | | (-4) | 4 | -6 | 6 | 20 | -1,26 | 57 | | 8 | Jun/10 | 14 | 20.06 | 20.6 | 20.87(-0.13) | 20.46(-0.18) | 20.33(0.26) | 20.45 | 0.5 | | 3 | 58(1) | 30 | [-2] | [2] | [5] | -49 | 14 | UR | 0.3 | SmallShort | | (-3) | 4 | 2 | 11 | 20 | -0.9,24 | 57 | | 9 | Jun/10 | 13 | 20.06 | 20.6 | 20.9(-0.16) | 20.5(-0.2) | 20.28(-0.15) | 20.42 | 0.4 | | 3 | 57(1.3) | 30 | [-2] | [-4] | [4] | -54 | -102 | RG | 0.3 | Wait | | (-2) | -2 | 1 | 18 | 5 | -1,21 | 57 | | 10 | Jun/10 | 12 | 20.06 | 20.6 | 20.93(-0.18) | 20.54(-0.34) | 20.31(-0.19) | 20.4 | 0.4 | | 3 | 56(2) | 35 | [-3] | [-6] | [6] | -67 | -108 | RG | 0.2 | Wait | | (-3) | -3 | 7 | 15 | 20 | -1.2,13 | 57 | | | | |
| 11 | Jun/10 | 11 | 20.06 | 20.6 | 20.97(-0.18) | 20.61(-0.55) | 20.35(-0.45) | 20.3 | 0.3 | | 3 | 54(3.4) | 30 | [-3] | [-12] | [6] | -83 | -248 | RG | -0.1 | Wait | | (-3) | -7 | 15 | 4 | 0 | -1.5,5 | 57 | | 12 | Jun/10 | 10 | 20.06 | 20.6 | 21.01(-0.24) | 20.72(-0.63) | 20.44(-0.71) | 20.09 | 0 | | 3 | 50(7.3) | -5 | [-4] | [-16] | [-8] | -108 | -376 | RG | -0.9 | SmallLong | | (-4) | -11 | -6 | -2 | -20 | -2.3,0 | 57 | | 13 | Jun/10 | 9 | 20.06 | 20.6 | 21.06(-0.21) | 20.85(-0.62) | 20.59(-0.61) | 20.18 | 0.1 | | 3 | 43(7.9) | -20 | [-3] | [-15] | [-19] | -113 | -356 | DT | -1.2 | HoldShort? | | (-3) | -9 | -28 | -9 | -20 | -2.5,0 | 57 | | 14 | Jun/9 | 15 | 20.02 | 20.64 | 21.1(-0.16) | 20.98(-0.43) | 20.72(-0.24) | 20.59 | 0.7 | | 4 | 35(4) | 15 | [-2] | [-7] | [-5] | -95 | -133 | RG | -0.5 | Wait? | | (-1) | -4 | 0 | -5 | -20 | -1.8,0 | 64 | | 15 | Jun/9 | 14 | 20.02 | 20.64 | 21.13(-0.02) | 21.07(-0.38) | 20.77(-0.49) | 20.59 | 0.7 | | 4 | 31(-0.2) | 10 | [-0] | [-10] | [-13] | -103 | -367 | RG | -0.7 | Wait | | (-2) | -7 | -12 | -11 | -20 | -2.1,0 | 64 | | | | |
| 16 | Jun/9 | 13 | 20.02 | 20.64 | 21.13(0.01) | 21.15(-0.31) | 20.87(-0.64) | 20.76 | 0.9 | | 4 | 31(-1.1) | 5 | [0] | [-12] | [-9] | -85 | -358 | DR | -0.4 | HoldShort | | (1) | -10 | -3 | -16 | -20 | -1.4,0 | 64 | | 17 | Jun/9 | 12 | 20.02 | 20.64 | 21.13(0.07) | 21.22(-0.26) | 21.01(-0.51) | 20.81 | 1 | | 4 | 32(-2.5) | 10 | [1] | [-9] | [-10] | -80 | -357 | DR | -0.7 | HoldShort | | (1) | -8 | -2 | -31 | -20 | -1.2,0 | 64 | | 18 | Jun/9 | 11 | 20.02 | 20.64 | 21.11(0.04) | 21.28(-0.08) | 21.12(-0.58) | 20.84 | 1 | | 4 | 35(-2.3) | -0 | [1] | [-9] | [-18] | -71 | -330 | DR | -1 | OpenShort | | (1) | -9 | -1 | -47 | -20 | -0.9,2 | 64 | | 19 | Jun/9 | 10 | 20.02 | 20.64 | 21.1(0.06) | 21.3(-0.13) | 21.24(-0.61) | 20.85 | 1 | | 4 | 37(-1.7) | -10 | [1] | [-10] | [-21] | -36 | -348 | DR | -1.3 | OpenShort | | (1) | -9 | -17 | -36 | -20 | -0.8,34 | 64 | | 20 | Jun/9 | 9 | 20.02 | 20.64 | 21.09(0.14) | 21.33(0.03) | 21.37(-0.27) | 21.1 | 1.3 | | 4 | 39(-2.6) | -0 | [2] | [-3] | [-17] | 13 | -221 | DR | -0.8 | OpenShort? | | (1) | -4 | -22 | -23 | -20 | 0,63 | 64 | | | | |
| 21 | Jun/8 | 15 | 19.96 | 20.64 | 21.06(0.22) | 21.32(0.13) | 21.43(0.02) | 21.43 | 1.8 | | 5 | 41(-1.2) | 30 | [3] | [3] | [-1] | 70 | -48 | CR | 0 | HoldShort? | | (3) | 0 | 4 | -6 | -14 | 1.1,92 | 73 | | 22 | Jun/8 | 14 | 19.96 | 20.64 | 21.01(0.16) | 21.29(0.1) | 21.43(-0.01) | 21.37 | 1.7 | | 5 | 43(0.1) | 25 | [2] | [2] | [-2] | 71 | 6 | CR | -0.2 | HoldShort | | (3) | -0 | -7 | -5 | 14 | 1,96 | 73 | | 23 | Jun/8 | 13 | 19.96 | 20.64 | 20.98(0.21) | 21.27(0.19) | 21.43(0.36) | 21.47 | 1.8 | | 5 | 43(1.5) | 25 | [3] | [9] | [1] | 83 | 109 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | -2 | 19 | 1.4,98 | 73 | | 24 | Jun/8 | 12 | 19.96 | 20.64 | 20.94(0.26) | 21.23(0.15) | 21.35(0.31) | 21.48 | 1.8 | | 5 | 41(1.3) | 40 | [4] | [8] | [8] | 89 | 68 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | -1 | 20 | 1.6,99 | 73 | | 25 | Jun/8 | 11 | 19.96 | 20.64 | 20.89(0.24) | 21.2(0.39) | 21.28(0.27) | 21.38 | 1.7 | | 5 | 40(0.9) | 25 | [4] | [9] | [-3] | 87 | 52 | CR | 0.3 | OpenShort | | (3) | 4 | -3 | 6 | -20 | 1.5,99 | 73 | | | | |
| 26 | Jun/8 | 10 | 19.96 | 20.64 | 20.84(0.24) | 21.12(0.38) | 21.22(0.28) | 21.42 | 1.8 | | 5 | 39(2.2) | 35 | [4] | [9] | [4] | 90 | 102 | UT | 0.6 | OpenLong | | (3) | 4 | 1 | 3 | 20 | 1.8,95 | 73 | | 27 | Jun/8 | 9 | 19.96 | 20.64 | 20.79(0.23) | 21.04(0.41) | 21.16(0.26) | 21.41 | 1.7 | | 5 | 37(3.3) | 50 | [3] | [9] | [12] | 93 | 129 | UT | 0.8 | OpenLong? | | (3) | 4 | 23 | 5 | 20 | 2,93 | 73 | | 28 | Jun/5 | 15 | 19.85 | 20.44 | 20.74(0.15) | 20.95(0.22) | 21.11(0.02) | 21.07 | 1.6 | | 5 | 33(-4.2) | 20 | [2] | [4] | [-4] | 68 | 11 | CR | -0.1 | HoldShort? | | (2) | 0 | -5 | -6 | -20 | 1.2,88 | 77 | | 29 | Jun/5 | 14 | 19.85 | 20.44 | 20.71(0.21) | 20.9(0.24) | 21.11(-0.01) | 21.14 | 1.7 | | 5 | 38(0.7) | 20 | [3] | [3] | [2] | 81 | -4 | UT | 0.1 | HoldLong | | (3) | -0 | 5 | -6 | 20 | 1.6,91 | 77 | | 30 | Jun/5 | 13 | 19.85 | 20.44 | 20.67(0.2) | 20.85(0.26) | 21.11(0.46) | 21.07 | 1.6 | | 5 | 37(0.8) | 25 | [3] | [10] | [-0] | 78 | 98 | UT | -0.1 | HoldLong | | (3) | 7 | -3 | -7 | 20 | 1.5,90 | 77 | | | | |
| 31 | Jun/5 | 12 | 19.85 | 20.44 | 20.63(0.18) | 20.8(0.32) | 21.01(0.44) | 21.12 | 1.7 | | 5 | 36(2.9) | 20 | [3] | [10] | [-1] | 86 | 169 | CR | 0.4 | OpenShort | | (3) | 6 | -1 | -16 | 20 | 1.8,91 | 77 | | 32 | Jun/5 | 11 | 19.85 | 20.44 | 20.59(0.12) | 20.73(0.22) | 20.92(0.56) | 21.13 | 1.7 | | 5 | 33(4.5) | 35 | [2] | [11] | [13] | 98 | 281 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 17 | 20 | 2.2,93 | 77 | | 33 | Jun/5 | 10 | 19.85 | 20.44 | 20.57(0.15) | 20.69(0.23) | 20.8(0.48) | 21.07 | 1.6 | | 5 | 29(4.6) | 30 | [2] | [10] | [5] | 98 | 204 | UT | 1.3 | OpenLong | | (1) | 7 | -7 | 9 | 20 | 2.4,88 | 77 | | 34 | Jun/5 | 9 | 19.85 | 20.44 | 20.54(0.17) | 20.64(0.32) | 20.7(0.55) | 21.18 | 1.8 | | 5 | 24(10.3) | 50 | [2] | [12] | [28] | 133 | 281 | UT | 2.7 | HoldLong? | | (2) | 8 | 42 | 30 | 20 | 3.6,93 | 77 | | 35 | Jun/4 | 15 | 19.75 | 20.28 | 20.51(0.05) | 20.57(0.04) | 20.59(0.04) | 20.57 | 1.2 | | 4 | 14(-1.2) | 20 | [1] | [2] | [-3] | 47 | -13 | CR | -0.2 | HoldShort? | | (1) | 1 | -5 | 0 | -19 | 0.6,82 | 77 | | | | |
| 36 | Jun/4 | 14 | 19.75 | 20.28 | 20.5(0.04) | 20.56(0.09) | 20.58(0.14) | 20.65 | 1.3 | | 4 | 15(0.9) | 20 | [1] | [4] | [4] | 71 | 63 | UT | 0.7 | OpenLong | | (1) | 2 | 7 | 6 | 10 | 1.5,83 | 77 | | 37 | Jun/4 | 13 | 19.75 | 20.28 | 20.49(0.01) | 20.54(0.04) | 20.55(-0.09) | 20.55 | 1.2 | | 4 | 14(0.1) | 15 | [0] | [-0] | [-2] | 44 | 1 | DR | 0 | OpenShort | | (0) | -1 | -1 | 0 | -19 | 0.6,79 | 77 | | 38 | Jun/4 | 12 | 19.75 | 20.28 | 20.49(0) | 20.53(0.08) | 20.57(-0.07) | 20.56 | 1.2 | | 4 | 14(-0.1) | 20 | [0] | [0] | [0] | 46 | 9 | UT | -0.1 | OpenLong | | (0) | -1 | -3 | 1 | 10 | 0.7,78 | 77 | | 39 | Jun/4 | 11 | 19.75 | 20.28 | 20.49(0.04) | 20.51(0.13) | 20.59(0.13) | 20.6 | 1.3 | | 4 | 14(0.5) | 25 | [1] | [4] | [-2] | 52 | 43 | CR | 0.1 | HoldShort | | (1) | 2 | 4 | -10 | -15 | 1.2,72 | 77 | | 40 | Jun/4 | 10 | 19.75 | 20.28 | 20.48(0.04) | 20.48(0.1) | 20.56(0.09) | 20.54 | 1.2 | | 4 | 14(-0.4) | 30 | [1] | [3] | [0] | 43 | 9 | UT | -0.2 | OpenLong | | (0) | 1 | 3 | -9 | 10 | 0.7,75 | 77 | | | | |
| 41 | Jun/4 | 9 | 19.75 | 20.28 | 20.47(0.03) | 20.46(0.05) | 20.54(0.03) | 20.5 | 1.1 | | 4 | 14(-0.4) | 25 | [0] | [2] | [-2] | 43 | -11 | CR | -0.4 | HoldShort? | | (1) | 0 | -10 | 7 | 5 | 0.3,85 | 77 | | 42 | Jun/3 | 15 | 19.65 | 20.18 | 20.46(0.1) | 20.45(0.02) | 20.53(0.16) | 20.64 | 1.5 | | 4 | 14(-2.1) | 35 | [1] | [4] | [9] | 82 | 33 | UT | 1.1 | HoldLong? | | (1) | 2 | -1 | 25 | 20 | 1.8,87 | 77 | | 43 | Jun/3 | 14 | 19.65 | 20.18 | 20.44(0.08) | 20.45(0.08) | 20.5(0.28) | 20.65 | 1.5 | | 4 | 16(1) | 35 | [1] | [6] | [10] | 69 | 93 | UT | 1.3 | OpenLong | | (2) | 4 | 11 | 19 | 20 | 1.9,71 | 77 | | 44 | Jun/3 | 13 | 19.65 | 20.18 | 20.42(0.09) | 20.43(-0.03) | 20.44(0.18) | 20.49 | 1.2 | | 4 | 15(-3.8) | 35 | [1] | [4] | [4] | 22 | -20 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 5 | 20 | 0.7,54 | 77 | | 45 | Jun/3 | 12 | 19.65 | 20.18 | 20.4(0.15) | 20.44(0.01) | 20.4(0.12) | 20.44 | 1.2 | | 4 | 19(-8.3) | 35 | [2] | [3] | [1] | 8 | -101 | UT | 0.3 | OpenLong | | (1) | 2 | -1 | 5 | 0 | 0.3,50 | 77 | | | | |
| 46 | Jun/3 | 11 | 19.65 | 20.18 | 20.37(0.19) | 20.44(-0) | 20.38(0.06) | 20.45 | 1.2 | | 4 | 28(-6.8) | 40 | [3] | [2] | [2] | 11 | -138 | UT | 0.4 | OpenLong | | (3) | 1 | 0 | 2 | 20 | 0.4,51 | 77 | | 47 | Jun/3 | 10 | 19.65 | 20.18 | 20.33(0.15) | 20.44(-0.03) | 20.37(-0.13) | 20.45 | 1.2 | | 4 | 34(-3.7) | 30 | [2] | [-1] | [0] | 8 | -125 | RG | 0.3 | Wait | | (2) | -2 | 5 | -6 | -5 | 0.5,45 | 77 | | 48 | Jun/3 | 9 | 19.65 | 20.18 | 20.3(0.15) | 20.45(-0.07) | 20.4(-0.13) | 20.37 | 1.1 | | 4 | 38(-3.6) | 30 | [2] | [-1] | [0] | -8 | -155 | RG | -0.1 | Wait? | | (2) | -2 | 5 | -3 | -10 | 0.3,35 | 77 | | 49 | Jun/2 | 15 | 19.56 | 20.05 | 20.27(0.12) | 20.47(-0.05) | 20.43(-0.2) | 20.3 | 1.1 | | 3 | 42(-4.1) | 20 | [2] | [-2] | [-3] | 5 | -161 | DR | -0.5 | OpenShort? | | (2) | -3 | -1 | 2 | -20 | 0.1,52 | 64 | | 50 | Jun/2 | 14 | 19.56 | 20.05 | 20.25(0.06) | 20.48(-0.02) | 20.47(-0.14) | 20.31 | 1.2 | | 3 | 46(-0.1) | 10 | [1] | [-1] | [-5] | 25 | -70 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | 8 | -20 | 0.2,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|