|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9700 One month high (close): $58.0900
VZ Daily Change: -2.76% Daily StdDev 2.41% VZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.5405
Latest Price : $56.45(-2.76%) | Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 56.02 | 57.2 | 57.52(-0.11) | 57.31(-0.24) | 56.76(-0.3) | 56.65 | 0.4 | | 7 | 35(2.8) | 25 | [-5] | [-18] | [1] | -93 | -111 | RG | -0.2 | Wait | | (-4) | -12 | 8 | 7 | -20 | -1.8,2 | 66 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -3.66%(62%)
Daily Trend: %
Up Forces: 57.2(daily_ema_10 0.97%)
Down Forces:
Support Levels: 56.02(daily_ema_20 -1.11%)
Resistance Levels: 57.31(weak_hourly_sma_10 1.17%) 57.52(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jun/11 | 13 | 56.02 | 57.2 | 57.58(-0.11) | 57.45(-0.25) | 56.93(-0.53) | 56.53 | 0.4 | | 7 | 32(4.9) | -5 | [-5] | [-28] | [-8] | -108 | -203 | RG | -0.9 | SmallLong | | (-5) | -22 | -6 | -8 | -20 | -2.3,0 | 66 | | 3 | Jun/11 | 12 | 56.02 | 57.2 | 57.65(-0.08) | 57.59(-0.24) | 57.23(-0.51) | 56.62 | 0.4 | | 7 | 27(5.8) | -5 | [-3] | [-27] | [-19] | -118 | -232 | RG | -1.6 | SmallLong | | (-4) | -21 | -22 | -32 | -20 | -2.7,0 | 66 | | 4 | Jun/11 | 11 | 56.02 | 57.2 | 57.7(-0.05) | 57.73(-0.15) | 57.53(-0.3) | 56.94 | 0.7 | | 7 | 21(3.7) | 5 | [-2] | [-16] | [-18] | -115 | -156 | RG | -2 | SmallLong | | (-3) | -12 | -10 | -63 | -20 | -2.6,0 | 66 | | 5 | Jun/11 | 10 | 56.02 | 57.2 | 57.73(-0.05) | 57.82(-0.08) | 57.7(-0.27) | 57.09 | 0.8 | | 7 | 17(3.5) | -15 | [-2] | [-13] | [-23] | -83 | -128 | DT | -2.5 | OpenShort | | (-1) | -11 | -25 | -53 | -20 | -2.6,32 | 66 | | | | |
| 6 | Jun/11 | 9 | 56.02 | 57.2 | 57.73(0) | 57.86(-0.01) | 57.86(-0.18) | 57.47 | 1 | | 7 | 14(0.1) | 10 | [0] | [-7] | [-21] | -23 | -99 | DR | -2 | OpenShort? | | (-1) | -8 | -39 | -23 | -20 | -1.5,65 | 66 | | 7 | Jun/10 | 15 | 55.95 | 57.15 | 57.76(0.05) | 57.86(0.09) | 57.96(0.01) | 58.05 | 1.5 | | 9 | 14(0.3) | 45 | [2] | [4] | [0] | 75 | -2 | UT | 0.5 | HoldLong? | | (2) | 0 | -2 | 4 | 0 | 1.5,87 | 74 | | 8 | Jun/10 | 14 | 55.95 | 57.15 | 57.73(0.02) | 57.81(0.1) | 57.95(0.04) | 58.08 | 1.5 | | 9 | 13(1.2) | 50 | [1] | [6] | [5] | 75 | 50 | UT | 0.7 | OpenLong | | (2) | 2 | 17 | -6 | 9 | 1.8,80 | 74 | | 9 | Jun/10 | 13 | 55.95 | 57.15 | 57.72(0.01) | 57.81(0) | 57.95(0) | 57.83 | 1.3 | | 9 | 12(0.1) | 40 | [0] | [2] | [-3] | 45 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -3 | -18 | 10 | 0.6,80 | 74 | | 10 | Jun/10 | 12 | 55.95 | 57.15 | 57.71(0.01) | 57.75(0.03) | 57.93(0.11) | 57.87 | 1.4 | | 9 | 12(0.3) | 50 | [0] | [7] | [-2] | 64 | 48 | CR | -0.4 | HoldShort | | (1) | 5 | -8 | -2 | 14 | 0.9,91 | 74 | | | | |
| 11 | Jun/10 | 11 | 55.95 | 57.15 | 57.7(0.01) | 57.73(0.02) | 57.87(0.18) | 57.99 | 1.4 | | 9 | 12(0.9) | 50 | [0] | [10] | [5] | 92 | 89 | UT | 0.7 | HoldLong | | (1) | 7 | -1 | 24 | 20 | 1.7,99 | 74 | | 12 | Jun/10 | 10 | 55.95 | 57.15 | 57.7(0) | 57.72(0.04) | 57.76(0.16) | 58 | 1.4 | | 9 | 11(0.6) | 50 | [0] | [9] | [12] | 100 | 94 | UR | 1.5 | SmallShort | | (1) | 7 | 3 | 51 | 20 | 2,100 | 74 | | 13 | Jun/10 | 9 | 55.95 | 57.15 | 57.69(0.04) | 57.7(0.05) | 57.67(0.15) | 57.95 | 1.4 | | 9 | 10(0.7) | 50 | [2] | [9] | [11] | 69 | 45 | UT | 1.9 | OpenLong? | | (1) | 6 | 7 | 42 | 20 | 1.8,74 | 74 | | 14 | Jun/9 | 15 | 55.81 | 56.87 | 57.67(0.06) | 57.67(0.05) | 57.58(0.02) | 57.84 | 1.5 | | 7 | 10(-2.7) | 50 | [3] | [4] | [9] | 21 | -30 | UT | 1.9 | OpenLong? | | (1) | 1 | 19 | 15 | 5 | 1.2,41 | 72 | | 15 | Jun/9 | 14 | 55.81 | 56.87 | 57.64(0.06) | 57.64(-0.02) | 57.57(-0.05) | 57.56 | 1.3 | | 7 | 12(-4.5) | 50 | [3] | [0] | [-1] | -52 | -88 | DR | -0.1 | OpenShort | | (1) | -2 | 6 | -18 | -2 | -0.5,11 | 72 | | | | |
| 16 | Jun/9 | 13 | 55.81 | 56.87 | 57.6(0.05) | 57.65(-0.01) | 57.6(-0.13) | 57.47 | 1.2 | | 7 | 17(-3.9) | 35 | [2] | [-3] | [-8] | -58 | -111 | DR | -0.6 | OpenShort | | (2) | -5 | -3 | -36 | -19 | -0.6,7 | 72 | | 17 | Jun/9 | 12 | 55.81 | 56.87 | 57.57(0.04) | 57.65(0) | 57.67(-0.11) | 57.51 | 1.3 | | 7 | 21(-1.9) | 35 | [2] | [-2] | [-6] | -23 | -83 | DR | -0.6 | OpenShort | | (2) | -5 | -1 | -24 | -19 | -0.2,32 | 72 | | 18 | Jun/9 | 11 | 55.81 | 56.87 | 57.55(0.03) | 57.65(-0.05) | 57.73(-0.05) | 57.53 | 1.3 | | 7 | 23(-0.8) | 30 | [1] | [-1] | [-9] | 2 | -44 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -21 | -5 | -0.1,54 | 72 | | 19 | Jun/9 | 10 | 55.81 | 56.87 | 57.53(0.06) | 57.68(0.01) | 57.76(0.08) | 57.78 | 1.5 | | 7 | 23(-1.1) | 45 | [3] | [6] | [2] | 51 | -4 | UT | 0.1 | OpenLong | | (2) | 3 | 5 | -2 | 10 | 0.8,81 | 72 | | 20 | Jun/9 | 9 | 55.81 | 56.87 | 57.49(0.08) | 57.67(-0.01) | 57.71(0.01) | 57.71 | 1.4 | | 7 | 25(-3) | 50 | [3] | [3] | [-3] | 49 | -43 | CR | 0 | HoldShort? | | (3) | 0 | -9 | 2 | 0 | 0.7,81 | 72 | | | | |
| 21 | Jun/8 | 15 | 55.72 | 56.52 | 57.44(0.1) | 57.67(0.01) | 57.7(0.12) | 57.85 | 1.7 | | 6 | 28(-3.4) | 50 | [4] | [8] | [5] | 65 | -5 | UT | 0.4 | OpenLong? | | (4) | 5 | 3 | 10 | 20 | 1.1,87 | 61 | | 22 | Jun/8 | 14 | 55.72 | 56.52 | 57.39(0.09) | 57.67(-0.01) | 57.63(0.11) | 57.8 | 1.7 | | 6 | 31(-0.3) | 50 | [4] | [7] | [5] | 56 | 3 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | 4 | 17 | 1.1,78 | 61 | | 23 | Jun/8 | 13 | 55.72 | 56.52 | 57.34(0.08) | 57.68(0.03) | 57.57(-0.05) | 57.65 | 1.5 | | 6 | 31(-1.1) | 40 | [3] | [1] | [2] | 44 | -48 | UT | 0.2 | OpenLong | | (3) | -2 | 7 | 1 | -7 | 0.8,74 | 61 | | 24 | Jun/8 | 12 | 55.72 | 56.52 | 57.29(0.06) | 57.66(0.05) | 57.6(-0.06) | 57.55 | 1.5 | | 6 | 32(-0.9) | 25 | [3] | [1] | [-5] | 36 | -30 | CR | -0.1 | HoldShort | | (3) | -3 | -7 | -5 | -20 | 0.6,71 | 61 | | 25 | Jun/8 | 11 | 55.72 | 56.52 | 57.25(0.06) | 57.63(0.13) | 57.63(-0.03) | 57.66 | 1.6 | | 6 | 33(0.3) | 35 | [3] | [4] | [0] | 45 | -3 | UT | 0.1 | OpenLong | | (4) | -1 | 12 | -10 | -20 | 1,70 | 61 | | | | |
| 26 | Jun/8 | 10 | 55.72 | 56.52 | 57.21(0.07) | 57.56(0.12) | 57.64(-0.11) | 57.49 | 1.4 | | 6 | 33(-1.1) | 30 | [3] | [1] | [-4] | 41 | -54 | CR | -0.4 | HoldShort | | (2) | -5 | 1 | -12 | -20 | 0.7,73 | 61 | | 27 | Jun/8 | 9 | 55.72 | 56.52 | 57.17(0.08) | 57.49(0.07) | 57.7(-0.15) | 57.48 | 1.4 | | 6 | 34(-1.5) | 15 | [3] | [-2] | [-11] | 50 | -77 | DR | -0.5 | OpenShort? | | (3) | -6 | -21 | -12 | -20 | 0.7,82 | 61 | | 28 | Jun/5 | 15 | 55.64 | 56.13 | 57.12(0.1) | 57.45(0.11) | 57.79(0.1) | 57.8 | 1.9 | | 5 | 36(-1.4) | 35 | [4] | [10] | [2] | 76 | 40 | UT | 0 | HoldLong? | | (5) | 4 | 4 | -6 | 20 | 1.5,88 | 65 | | 29 | Jun/5 | 14 | 55.64 | 56.13 | 57.06(0.14) | 57.39(0.13) | 57.73(0.18) | 57.74 | 1.8 | | 5 | 37(-1.2) | 45 | [6] | [14] | [0] | 78 | 16 | UT | 0 | HoldLong | | (4) | 7 | 1 | -11 | 20 | 1.6,88 | 65 | | 30 | Jun/5 | 13 | 55.64 | 56.13 | 56.98(0.15) | 57.31(0.17) | 57.63(0.28) | 57.72 | 1.8 | | 5 | 38(-1.3) | 50 | [6] | [19] | [-1] | 85 | 45 | CR | 0.2 | OpenShort | | (6) | 12 | -4 | -2 | 7 | 1.7,92 | 65 | | | | |
| 31 | Jun/5 | 12 | 55.64 | 56.13 | 56.9(0.17) | 57.21(0.19) | 57.47(0.32) | 57.78 | 1.8 | | 5 | 39(-0.1) | 50 | [7] | [21] | [1] | 95 | 54 | UT | 0.7 | HoldLong | | (6) | 13 | -7 | 9 | 20 | 1.9,97 | 65 | | 32 | Jun/5 | 11 | 55.64 | 56.13 | 56.8(0.17) | 57.1(0.17) | 57.28(0.3) | 57.89 | 1.9 | | 5 | 40(2.5) | 50 | [7] | [20] | [16] | 110 | 89 | UT | 1.3 | HoldLong | | (7) | 12 | 24 | 21 | 20 | 2.4,100 | 65 | | 33 | Jun/5 | 10 | 55.64 | 56.13 | 56.7(0.12) | 57(0.14) | 57.11(0.12) | 57.53 | 1.6 | | 5 | 37(2.3) | 50 | [5] | [11] | [12] | 90 | 54 | UT | 1 | OpenLong | | (6) | 5 | 22 | 12 | 20 | 1.9,92 | 65 | | 34 | Jun/5 | 9 | 55.64 | 56.13 | 56.63(0.1) | 56.92(0.08) | 57.04(0.07) | 57.21 | 1.4 | | 5 | 35(0.5) | 50 | [4] | [8] | [7] | 68 | 12 | UT | 0.4 | OpenLong? | | (4) | 3 | 18 | -3 | 18 | 1.4,83 | 65 | | 35 | Jun/4 | 15 | 55.52 | 55.75 | 56.58(0.09) | 56.88(0.02) | 57(0.09) | 56.94 | 1.3 | | 3 | 34(-4.1) | 30 | [4] | [7] | [-1] | 47 | -12 | CR | -0.2 | HoldShort? | | (3) | 4 | 5 | -14 | 0 | 0.9,74 | 62 | | | | |
| 36 | Jun/4 | 14 | 55.52 | 55.75 | 56.53(0.09) | 56.87(0.04) | 56.95(0.05) | 56.86 | 1.3 | | 3 | 38(-1.5) | 20 | [4] | [5] | [-5] | 55 | -23 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -8 | -5 | 0.8,85 | 62 | | 37 | Jun/4 | 13 | 55.52 | 55.75 | 56.48(0.09) | 56.85(0.1) | 56.92(0.05) | 57.01 | 1.4 | | 3 | 40(0.6) | 25 | [4] | [7] | [-3] | 78 | 7 | CR | 0.2 | OpenShort | | (4) | 2 | -12 | 5 | 0 | 1.3,95 | 62 | | 38 | Jun/4 | 12 | 55.52 | 55.75 | 56.43(0.11) | 56.8(0.11) | 56.89(0.15) | 57.19 | 1.6 | | 3 | 39(2.6) | 40 | [5] | [11] | [8] | 89 | 52 | UT | 0.7 | OpenLong | | (4) | 6 | 12 | 7 | 20 | 1.8,94 | 62 | | 39 | Jun/4 | 11 | 55.52 | 55.75 | 56.37(0.09) | 56.74(0.15) | 56.8(0.09) | 57.01 | 1.4 | | 3 | 37(1.9) | 30 | [4] | [9] | [6] | 78 | 38 | UT | 0.5 | OpenLong | | (4) | 4 | 22 | -2 | -5 | 1.6,88 | 62 | | 40 | Jun/4 | 10 | 55.52 | 55.75 | 56.32(0.06) | 56.65(0.12) | 56.75(-0.07) | 56.69 | 1.1 | | 3 | 35(0.6) | 15 | [3] | [2] | [-3] | 63 | -13 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -5 | -16 | 1,88 | 62 | | | | |
| 41 | Jun/4 | 9 | 55.52 | 55.75 | 56.29(0.04) | 56.58(0.13) | 56.79(0.03) | 56.71 | 1.1 | | 3 | 34(1.2) | 5 | [2] | [6] | [-6] | 69 | 36 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -7 | -16 | 1.2,89 | 62 | | 42 | Jun/3 | 15 | 55.43 | 55.45 | 56.27(0.04) | 56.5(0.17) | 56.77(0.13) | 56.87 | 1.5 | | 1 | 33(-0.2) | 5 | [2] | [11] | [3] | 84 | 102 | RG | 0.3 | Wait? | | (2) | 5 | 9 | -5 | 9 | 1.7,91 | 60 | | 43 | Jun/3 | 14 | 55.43 | 55.45 | 56.25(0.09) | 56.4(0.1) | 56.7(0.05) | 56.74 | 1.3 | | 1 | 33(0.6) | 20 | [4] | [6] | [1] | 79 | 10 | UT | 0.1 | HoldLong | | (1) | 2 | -1 | -2 | 19 | 1.5,91 | 60 | | 44 | Jun/3 | 13 | 55.43 | 55.45 | 56.2(0.13) | 56.34(0.12) | 56.67(0.2) | 56.75 | 1.3 | | 1 | 33(-3.3) | 20 | [5] | [13] | [0] | 89 | 17 | UT | 0.3 | HoldLong | | (4) | 8 | -9 | 9 | 20 | 1.7,96 | 60 | | 45 | Jun/3 | 12 | 55.43 | 55.45 | 56.13(0.17) | 56.27(0.15) | 56.55(0.3) | 56.88 | 1.5 | | 1 | 36(-2.6) | 50 | [7] | [18] | [11] | 98 | 32 | UT | 0.9 | HoldLong | | (5) | 12 | 17 | 12 | 20 | 2.1,95 | 60 | | | | |
| 46 | Jun/3 | 11 | 55.43 | 55.45 | 56.04(0.15) | 56.19(0.14) | 56.38(0.26) | 56.63 | 1.2 | | 1 | 38(-3.1) | 40 | [6] | [16] | [8] | 85 | 22 | UT | 0.7 | HoldLong | | (6) | 10 | 9 | 20 | 20 | 1.6,95 | 60 | | 47 | Jun/3 | 10 | 55.43 | 55.45 | 55.96(0.13) | 56.11(0.08) | 56.23(0.21) | 56.5 | 1.1 | | 1 | 42(-1.6) | 25 | [5] | [13] | [3] | 62 | 20 | UT | 0.7 | OpenLong | | (5) | 8 | -7 | 17 | 20 | 1.3,79 | 60 | | 48 | Jun/3 | 9 | 55.43 | 55.45 | 55.89(0.12) | 56.06(0.11) | 56.11(0.18) | 56.61 | 1.2 | | 1 | 43(1.4) | 45 | [5] | [12] | [17] | 63 | 52 | UT | 1.2 | OpenLong? | | (5) | 7 | 32 | 21 | 20 | 1.7,70 | 60 | | 49 | Jun/2 | 15 | 55.4 | 55.2 | 55.82(0.06) | 56(0.03) | 56.01(0.03) | 56.15 | 0.8 | | -0 | 42(-1.2) | 15 | [2] | [3] | [6] | 24 | 6 | UT | 0.3 | OpenLong? | | (4) | 1 | 10 | 8 | 13 | 0.8,54 | 54 | | 50 | Jun/2 | 14 | 55.4 | 55.2 | 55.78(0.03) | 55.98(-0.01) | 56(0.01) | 56 | 0.6 | | -0 | 43(0.1) | -5 | [1] | [1] | [3] | 12 | 11 | RG | 0 | Wait | | (2) | 0 | 6 | 4 | 9 | 0.5,49 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|