CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $67.0600 One month high (close): $74.3600

CL Daily Change: -1.69% Daily StdDev 3.18% CL EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $73.1(-1.69%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	12	71.38	72.69	73.76(0.1)	(0)	74.49(-0.13)	74.1	1.5	6	42(-2.4)	10	[3]	[-3]	[-11]	46	-89	DR	-0.5	OpenShort	(2)	-4	-20	-14	-20	0.5,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.76(hourly_sma_20 -0.46%) 72.69(daily_ema_10 -1.9%) 71.38(daily_ema_20 -3.67%) Resistance Levels:

2	Jun/11	11	71.38	72.69	73.69(0.16)	74.39(0.17)	74.59(0.02)	74.61	1.8	6	45(-0.2)	35	[5]	[5]	[-1]	76	-46	CR	0	OpenShort	(4)	1	2	-3	-13	1.2,96	62
3	Jun/11	10	71.38	72.69	73.58(0.15)	74.27(0.15)	74.58(0.08)	74.55	1.8	6	45(0.7)	30	[5]	[7]	[-3]	75	-8	CR	-0	HoldShort	(5)	3	-6	-7	0	1.2,95	62
4	Jun/11	9	71.38	72.69	73.47(0.14)	74.16(0.22)	74.52(0.13)	74.7	1.9	6	44(2.1)	40	[4]	[9]	[3]	88	55	UT	0.2	OpenLong?	(4)	4	9	-4	7	1.6,98	62
5	Jun/10	15	71.15	72.59	73.37(0.13)	74(0.23)	74.42(0.18)	74.47	1.8	7	42(2.6)	35	[4]	[12]	[-3]	86	59	CR	0.1	OpenShort?	(4)	6	-6	-2	-7	1.5,98	66

6	Jun/10	14	71.15	72.59	73.28(0.16)	73.83(0.23)	74.29(0.14)	74.62	1.9	7	39(2.7)	50	[5]	[11]	[3]	95	48	UT	0.5	OpenLong	(4)	4	3	-1	20	1.8,100	66
7	Jun/10	13	71.15	72.59	73.16(0.14)	73.66(0.22)	74.19(0.31)	74.54	1.8	7	37(2.7)	50	[4]	[16]	[7]	100	126	UT	0.5	HoldLong	(5)	10	11	5	20	2,100	66
8	Jun/10	12	71.15	72.59	73.06(0.15)	73.5(0.26)	73.96(0.23)	74.27	1.7	7	34(1.8)	50	[5]	[14]	[2]	92	72	UT	0.5	OpenLong	(4)	7	3	-4	17	1.9,94	66
9	Jun/10	11	71.15	72.59	72.95(0.14)	73.31(0.14)	73.79(0.29)	74.2	1.7	7	32(1)	50	[4]	[14]	[11]	97	99	UT	0.7	OpenLong	(4)	9	16	5	20	2.1,94	66
10	Jun/10	10	71.15	72.59	72.84(0.14)	73.21(0.11)	73.58(0.29)	73.8	1.4	7	31(-3.7)	40	[4]	[13]	[-1]	86	59	CR	0.4	OpenShort	(4)	9	-13	5	20	1.7,93	66

11	Jun/10	9	71.15	72.59	72.74(0.22)	73.13(0.2)	73.37(0.33)	74.13	1.6	7	35(-0.4)	50	[7]	[17]	[16]	104	45	UT	1.2	CloseLong?	(5)	10	29	15	20	2.2,99	66
12	Jun/9	15	70.86	72.21	72.58(0.16)	72.98(0.13)	73.13(0.13)	73.4	1.5	6	35(-6.2)	50	[5]	[9]	[2]	81	-25	UT	0.4	HoldLong?	(5)	4	-1	12	5	1.3,98	68
13	Jun/9	14	70.86	72.21	72.46(0.18)	72.88(0.12)	73.03(0.28)	73.43	1.5	6	42(0.2)	50	[6]	[13]	[7]	72	15	UT	0.6	OpenLong	(5)	9	12	5	20	1.4,87	68
14	Jun/9	13	70.86	72.21	72.33(0.13)	72.79(0.07)	73.03(-0)	73.14	1.3	6	41(0.6)	50	[4]	[3]	[6]	60	-25	UT	0.4	OpenLong	(5)	0	16	-1	14	1.1,82	68
15	Jun/9	12	70.86	72.21	72.23(0.08)	72.74(0.02)	72.83(-0.09)	72.75	1.1	6	41(-0.1)	25	[3]	[-0]	[-3]	45	-38	DR	-0.1	OpenShort	(3)	-3	-7	-3	1	0.7,77	68

16	Jun/9	11	70.86	72.21	72.17(0.09)	72.73(0.08)	72.89(0.07)	72.92	1.2	6	41(0.8)	40	[3]	[6]	[-2]	56	22	CR	0	HoldShort	(3)	2	0	-12	0	1.1,78	68
17	Jun/9	10	70.86	72.21	72.11(0.1)	72.67(0.07)	72.84(0.15)	72.92	1.2	6	40(1.4)	50	[3]	[8]	[6]	63	42	UT	0.1	OpenLong	(3)	5	21	-9	8	1.2,83	68
18	Jun/9	9	70.86	72.21	72.04(0.04)	72.62(0.03)	72.73(-0.03)	72.41	0.9	6	39(0.3)	5	[1]	[1]	[-13]	53	3	CR	-0.5	HoldShort?	(2)	-1	-30	-7	-20	0.6,88	68
19	Jun/8	15	70.66	71.84	72.01(0.07)	72.6(0.16)	72.75(0.15)	73.16	1.5	6	38(1.4)	30	[2]	[9]	[4]	93	123	UT	0.6	OpenLong?	(3)	5	4	9	16	1.7,100	63
20	Jun/8	14	70.66	71.84	71.96(0.09)	72.48(0.18)	72.64(0.11)	73.06	1.4	6	37(3.1)	35	[3]	[8]	[8]	90	82	UT	0.7	OpenLong	(2)	3	17	5	18	1.8,95	63

21	Jun/8	13	70.66	71.84	71.9(0.06)	72.35(0.23)	72.56(0.08)	72.64	1.2	6	34(1.5)	35	[2]	[8]	[1]	75	59	UT	0.1	OpenLong	(2)	3	10	-4	-20	1.3,92	63
22	Jun/8	12	70.66	71.84	71.86(0.03)	72.18(0.19)	72.5(-0.01)	72.4	1	6	32(0.2)	15	[1]	[4]	[-4]	67	46	CR	-0.2	HoldShort	(1)	-0	-4	-8	-19	1,92	63
23	Jun/8	11	70.66	71.84	71.84(0.01)	72.04(0.24)	72.5(0.08)	72.49	1.1	6	32(0.4)	20	[0]	[7]	[-2]	76	100	CR	-0	OpenShort	(1)	3	-5	-0	-5	1.2,96	63
24	Jun/8	10	70.66	71.84	71.83(0.02)	71.87(0.19)	72.44(0.16)	72.62	1.2	6	32(1)	35	[1]	[9]	[3]	86	130	UT	0.3	HoldLong	(0)	5	-2	4	20	1.5,98	63
25	Jun/8	9	70.66	71.84	71.82(0.03)	71.73(0.15)	72.33(0.27)	72.66	1.2	6	31(0.9)	50	[1]	[12]	[11]	92	161	UT	0.6	HoldLong?	(1)	8	13	13	20	1.7,99	63

26	Jun/5	15	70.44	71.55	71.8(-0.01)	71.62(0.11)	72.13(0.37)	72.35	1.2	5	30(-1.7)	35	[-0]	[14]	[7]	77	185	UR	0.4	SmallShort?	(0)	11	-2	19	20	1.1,99	65
27	Jun/5	14	70.44	71.55	71.81(0.04)	71.54(0.11)	71.86(0.39)	72.4	1.3	5	32(0.9)	50	[1]	[15]	[13]	74	141	UT	1.1	OpenLong	(0)	12	9	33	20	1.2,94	65
28	Jun/5	13	70.44	71.55	71.81(0)	71.46(0.04)	71.58(0.4)	72.18	1.1	5	31(0.3)	45	[0]	[14]	[14]	53	165	UR	1.3	SmallShort	(0)	12	6	45	20	0.9,80	65
29	Jun/5	12	70.44	71.55	71.81(0)	71.43(-0.02)	71.29(0.21)	72.04	1	5	30(0)	45	[0]	[7]	[16]	21	94	UR	1.6	SmallShort	(0)	7	15	39	20	0.6,56	65
30	Jun/5	11	70.44	71.55	71.78(-0.02)	71.44(-0.01)	71.14(0.05)	71.69	0.8	5	30(-0.1)	50	[-1]	[2]	[16]	-25	24	UR	1.2	SmallShort	(-1)	2	28	31	20	-0.2,30	65

31	Jun/5	10	70.44	71.55	71.8(-0.06)	71.45(-0.12)	71.11(-0.15)	71.01	0.4	5	30(2)	25	[-2]	[-6]	[0]	-83	-86	RG	-0.2	Wait	(-2)	-5	1	6	-18	-1.7,10	65
32	Jun/5	9	70.44	71.55	71.85(-0.07)	71.53(-0.15)	71.22(-0.17)	70.98	0.4	5	28(0.8)	35	[-2]	[-7]	[1]	-95	-90	RG	-0.6	Wait?	(-2)	-5	10	-2	-20	-2,5	65
33	Jun/4	15	70.25	71.34	71.9(-0.14)	71.64(-0.21)	71.34(-0.32)	70.75	0.3	4	28(2.7)	-10	[-4]	[-14]	[-12]	-118	-96	DT	-1.4	HoldShort?	(-3)	-10	-22	-11	-20	-2.7,0	67
34	Jun/4	14	70.25	71.34	72(-0.11)	71.79(-0.15)	71.57(-0.24)	71.27	0.7	4	25(0.6)	-5	[-3]	[-10]	[-6]	-100	-46	RG	-0.8	SmallLong	(-3)	-7	-11	-9	-14	-2,0	67
35	Jun/4	13	70.25	71.34	72.08(-0.08)	71.9(-0.11)	71.74(-0.07)	71.53	0.9	4	24(0.1)	10	[-2]	[-4]	[-4]	-88	-16	RG	-0.6	Wait	(-3)	-2	-1	-10	-20	-1.5,0	67

36	Jun/4	12	70.25	71.34	72.14(-0.08)	71.98(-0.13)	71.79(-0.09)	71.56	0.9	4	24(0.7)	10	[-2]	[-5]	[-4]	-85	-23	RG	-0.6	Wait	(-2)	-3	-2	-14	-13	-1.6,5	67
37	Jun/4	11	70.25	71.34	72.2(-0.08)	72.07(-0.05)	71.85(-0.11)	71.6	0.9	4	24(1.3)	5	[-2]	[-5]	[-5]	-74	-26	RG	-0.7	Wait	(-2)	-3	-12	6	-20	-1.7,19	67
38	Jun/4	10	70.25	71.34	72.25(-0.06)	72.11(-0.02)	71.93(-0.12)	71.88	1.1	4	22(0.7)	15	[-2]	[-4]	[-4]	-59	-20	RG	-0.2	Wait	(-2)	-4	-11	5	-18	-1.1,19	67
39	Jun/4	9	70.25	71.34	72.29(-0.02)	72.13(0.02)	72.02(-0.05)	72.15	1.3	4	22(0.1)	30	[-1]	[-1]	[6]	-42	-13	RG	0.4	Wait?	(-1)	-2	16	2	1	-0.4,18	67
40	Jun/3	15	70.12	71.32	72.3(-0.03)	72.12(-0.03)	72.06(-0.15)	71.77	1.1	5	21(2.5)	15	[-1]	[-4]	[-8]	-91	-80	RG	-0.9	SmallLong?	(-1)	-5	-3	-27	-20	-1.7,2	63

41	Jun/3	14	70.12	71.32	72.33(-0.02)	72.14(-0.02)	72.17(-0.16)	71.85	1.1	5	19(0)	20	[-1]	[-4]	[-8]	-74	-90	RG	-1.1	SmallLong	(-1)	-5	-6	-24	-20	-1.6,16	63
42	Jun/3	13	70.12	71.32	72.33(0)	72.16(-0.01)	72.29(0.01)	72	1.2	5	19(0)	25	[0]	[1]	[-7]	-47	-47	CR	-1	HoldShort	(-0)	0	-13	-11	-10	-1.1,31	63
43	Jun/3	12	70.12	71.32	72.34(0.03)	72.17(-0.05)	72.28(0.07)	72.32	1.4	5	19(-0.7)	35	[1]	[2]	[2]	-9	-14	UT	0.1	OpenLong	(1)	2	-0	1	20	-0.1,44	63
44	Jun/3	11	70.12	71.32	72.32(0.03)	72.21(-0.06)	72.23(0.08)	72.33	1.4	5	20(-0.3)	40	[1]	[3]	[5]	-1	-10	UT	0.3	OpenLong	(1)	2	-0	20	20	0,49	63
45	Jun/3	10	70.12	71.32	72.3(0.02)	72.26(-0.06)	72.18(0.09)	72.34	1.4	5	20(0)	30	[1]	[3]	[2]	-14	14	UT	0.5	OpenLong	(1)	3	-5	12	17	0.1,34	63

46	Jun/3	9	70.12	71.32	72.29(0.01)	72.3(-0.04)	72.11(0.12)	72.46	1.5	5	20(-0.6)	45	[0]	[4]	[11]	-11	40	UT	1.1	OpenLong?	(1)	4	20	14	20	0.5,27	63
47	Jun/2	15	70	71.1	72.29(-0)	72.33(-0.1)	72.02(-0.06)	71.96	1.3	5	21(0)	25	[0]	[-2]	[-4]	-61	-57	DR	-0.2	OpenShort?	(-1)	-2	-5	-3	-18	-1,14	64
48	Jun/2	14	70	71.1	72.28(-0.01)	72.4(-0.08)	72.06(-0.17)	72.08	1.4	5	21(0.1)	15	[-0]	[-5]	[-4]	-50	-64	RG	0.1	Wait	(0)	-5	1	-17	-15	-0.6,15	64
49	Jun/2	13	70	71.1	72.28(-0)	72.46(-0.04)	72.18(-0.22)	72.05	1.3	5	20(0.3)	10	[0]	[-6]	[-5]	-53	-88	DR	-0.4	OpenShort	(-0)	-7	1	-18	-20	-0.8,17	64
50	Jun/2	12	70	71.1	72.29(-0.02)	72.49(-0.03)	72.34(-0.21)	72.02	1.3	5	20(0.1)	20	[-1]	[-6]	[-5]	-52	-74	RG	-1	SmallLong	(-0)	-6	0	-17	-20	-0.9,21	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI