|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $148.2300
SWK Daily Change: -5.88% Daily StdDev 6.88% SWK EMA_5_Trend: -1.96% 10Minute StdDev: $5.473
Latest Price : $128.45(-5.88%) | Mon. Jun 15, 2020($2.6) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($4.2) Wed. Jun 10, 2020($2.8) Tue. Jun 9, 2020($3.5) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($4) Thu. Jun 4, 2020($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 129.45 | 136.53 | 140.9(-0.7) | 136.5(-0.77) | 134.28(-1.13) | 131.19 | 0.2 | | 7 | 48(0.5) | -35 | [-10] | [-24] | [-13] | -95 | -262 | DT | -0.6 | HoldShort | | (-10) | -16 | -8 | -5 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 1.28%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.45(daily_ema_20 -1.33%)
Resistance Levels: 136.5(weak_hourly_sma_10 4.05%) 140.9(weak_hourly_sma_20 7.4%)
|
| | | 2 | Jun/11 | 10 | 129.45 | 136.53 | 141.89(-0.67) | 137.55(-0.74) | 135.82(-1.1) | 131.96 | 0.2 | | 7 | 48(1.4) | -30 | [-10] | [-23] | [-12] | -98 | -299 | DT | -0.7 | OpenShort | | (-10) | -16 | -2 | -9 | -20 | -1.9,0 | 57 | | 3 | Jun/11 | 9 | 129.45 | 136.53 | 142.85(-0.63) | 138.57(-0.82) | 137.33(-0.93) | 132.1 | 0.2 | | 7 | 46(3.4) | -35 | [-9] | [-21] | [-32] | -101 | -342 | DT | -1 | HoldShort? | | (-10) | -14 | -53 | -9 | -20 | -2.1,2 | 57 | | 4 | Jun/10 | 15 | 128.29 | 136.52 | 143.76(-0.46) | 139.72(-0.45) | 138.62(-0.11) | 137.25 | 0.7 | | 9 | 43(5) | 15 | [-7] | [-6] | [-8] | -80 | -7 | RG | -0.3 | Wait? | | (-7) | -2 | -17 | -1 | -20 | -1.4,5 | 59 | | 5 | Jun/10 | 14 | 128.29 | 136.52 | 144.43(-0.27) | 140.36(-0.41) | 138.78(0.05) | 138.91 | 0.8 | | 9 | 38(1.2) | 35 | [-4] | [-2] | [3] | -71 | -92 | RG | 0 | Wait | | (-6) | 1 | 1 | 7 | 14 | -1.2,9 | 59 | | | | |
| 6 | Jun/10 | 13 | 128.29 | 136.52 | 144.82(-0.3) | 140.94(-0.43) | 138.71(-0.42) | 138.85 | 0.8 | | 9 | 37(1.4) | 20 | [-4] | [-10] | [-2] | -75 | -206 | RG | 0 | Wait | | (-4) | -6 | -7 | 9 | -12 | -1.3,8 | 59 | | 7 | Jun/10 | 12 | 128.29 | 136.52 | 145.26(-0.28) | 141.55(-0.29) | 139.29(-0.37) | 139.54 | 0.9 | | 9 | 35(1.4) | 30 | [-4] | [-8] | [2] | -78 | -193 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 10 | -20 | -1.3,5 | 59 | | 8 | Jun/10 | 11 | 128.29 | 136.52 | 145.67(-0.32) | 141.96(-0.67) | 139.81(-0.71) | 138.56 | 0.8 | | 9 | 34(2.4) | 30 | [-5] | [-16] | [0] | -92 | -349 | RG | -0.3 | Wait | | (-5) | -10 | 6 | 1 | -20 | -1.7,1 | 59 | | 9 | Jun/10 | 10 | 128.29 | 136.52 | 146.13(-0.37) | 142.91(-0.84) | 140.81(-0.79) | 138.02 | 0.8 | | 9 | 32(3.4) | 10 | [-5] | [-18] | [-7] | -103 | -374 | RG | -0.7 | Wait | | (-5) | -12 | -6 | -2 | -20 | -2.1,0 | 59 | | 10 | Jun/10 | 9 | 128.29 | 136.52 | 146.68(-0.33) | 144.12(-0.81) | 141.93(-0.87) | 138.57 | 0.8 | | 9 | 28(4.2) | -5 | [-5] | [-19] | [-20] | -108 | -430 | RG | -1 | SmallLong? | | (-5) | -13 | -32 | -9 | -20 | -2.3,0 | 59 | | | | |
| 11 | Jun/9 | 15 | 126.95 | 136.19 | 147.16(-0.18) | 145.3(-0.63) | 143.18(-0.43) | 141.78 | 1.1 | | 10 | 24(2.9) | 30 | [-3] | [-10] | [-6] | -95 | -292 | RG | -0.5 | Wait? | | (-3) | -6 | -4 | -8 | -20 | -1.8,0 | 67 | | 12 | Jun/9 | 14 | 126.95 | 136.19 | 147.42(0.02) | 146.22(-0.61) | 143.8(-0.22) | 142.13 | 1.2 | | 10 | 21(-0.5) | 40 | [0] | [-6] | [-13] | -98 | -437 | DR | -0.6 | HoldShort | | (-2) | -3 | -14 | -13 | -20 | -1.9,0 | 67 | | 13 | Jun/9 | 13 | 126.95 | 136.19 | 147.38(0.08) | 147.12(-0.46) | 144.11(-0.63) | 143.55 | 1.3 | | 10 | 22(-1.7) | 50 | [1] | [-11] | [-8] | -80 | -506 | DR | -0.2 | HoldShort | | (1) | -9 | -1 | -15 | -20 | -1.4,5 | 67 | | 14 | Jun/9 | 12 | 126.95 | 136.19 | 147.26(0.11) | 147.8(-0.47) | 145.02(-0.87) | 143.64 | 1.3 | | 10 | 23(-2.1) | 35 | [2] | [-14] | [-15] | -70 | -581 | DR | -0.5 | OpenShort | | (1) | -13 | -11 | -18 | -20 | -1.2,10 | 67 | | 15 | Jun/9 | 11 | 126.95 | 136.19 | 147.09(0.17) | 148.5(-0.14) | 146.3(-0.76) | 144.8 | 1.4 | | 10 | 25(-2.6) | 40 | [2] | [-10] | [-17] | -58 | -519 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -30 | -20 | -0.7,10 | 67 | | | | |
| 16 | Jun/9 | 10 | 126.95 | 136.19 | 146.84(0.18) | 148.7(-0.18) | 147.42(-0.83) | 144.87 | 1.4 | | 10 | 28(-2.5) | 35 | [3] | [-11] | [-13] | -35 | -524 | DR | -0.7 | OpenShort | | (3) | -12 | 12 | -34 | -20 | -0.5,28 | 67 | | 17 | Jun/9 | 9 | 126.95 | 136.19 | 146.58(0.16) | 148.97(-0.28) | 148.65(-0.99) | 143.7 | 1.3 | | 10 | 31(-2.2) | 25 | [2] | [-14] | [-34] | -15 | -614 | DR | -1.3 | OpenShort? | | (2) | -14 | -42 | -30 | -20 | -0.7,53 | 67 | | 18 | Jun/8 | 15 | 125.55 | 134.88 | 146.35(0.38) | 149.38(0.02) | 150.13(-0.31) | 148.1 | 1.8 | | 11 | 33(-3.8) | 50 | [6] | [-0] | [-14] | 31 | -344 | DR | -0.5 | OpenShort? | | (5) | -5 | -18 | -17 | -20 | 0.4,71 | 74 | | 19 | Jun/8 | 14 | 125.55 | 134.88 | 145.8(0.4) | 149.35(0.08) | 150.59(-0.07) | 150.04 | 1.9 | | 11 | 37(-1.2) | 50 | [6] | [4] | [-1] | 67 | -131 | CR | -0.1 | HoldShort | | (7) | -1 | -3 | -7 | 18 | 0.9,94 | 74 | | 20 | Jun/8 | 13 | 125.55 | 134.88 | 145.22(0.4) | 149.24(0.14) | 150.7(0.48) | 150.4 | 1.9 | | 11 | 38(-0.2) | 50 | [6] | [12] | [-0] | 75 | 79 | UT | -0.1 | HoldLong | | (6) | 7 | -6 | -2 | 20 | 1.1,97 | 74 | | | | |
| 21 | Jun/8 | 12 | 125.55 | 134.88 | 144.65(0.42) | 149.03(0.28) | 149.98(0.45) | 151 | 2 | | 11 | 38(0.6) | 50 | [6] | [13] | [2] | 82 | 131 | UT | 0.2 | HoldLong | | (6) | 6 | -1 | -1 | 20 | 1.3,99 | 74 | | 22 | Jun/8 | 11 | 125.55 | 134.88 | 144.05(0.41) | 148.62(0.66) | 149.3(0.45) | 151.11 | 2 | | 11 | 37(1.5) | 50 | [6] | [15] | [2] | 87 | 188 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | 7 | -20 | 1.5,99 | 74 | | 23 | Jun/8 | 10 | 125.55 | 134.88 | 143.46(0.36) | 147.65(0.64) | 148.64(0.36) | 150.39 | 1.9 | | 11 | 36(1.9) | 50 | [5] | [14] | [-0] | 81 | 206 | UT | 0.4 | OpenLong | | (6) | 5 | -2 | 2 | 0 | 1.5,93 | 74 | | 24 | Jun/8 | 9 | 125.55 | 134.88 | 142.95(0.44) | 146.72(0.71) | 148.11(0.22) | 150.58 | 2 | | 11 | 34(1.9) | 50 | [6] | [13] | [15] | 85 | 143 | UT | 0.6 | OpenLong? | | (6) | 3 | 36 | 1 | 20 | 1.8,90 | 74 | | 25 | Jun/5 | 15 | 123.91 | 132.17 | 142.32(0.37) | 145.69(0.49) | 147.78(-0.2) | 146.83 | 2 | | 11 | 32(-3.6) | 50 | [5] | [5] | [-7] | 65 | -102 | CR | -0.2 | HoldShort? | | (5) | -3 | -7 | -7 | -20 | 1.1,87 | 80 | | | | |
| 26 | Jun/5 | 14 | 123.91 | 132.17 | 141.79(0.6) | 144.99(0.57) | 148.07(0.09) | 147.6 | 2 | | 11 | 36(-3.7) | 50 | [9] | [10] | [-1] | 75 | -174 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -8 | 10 | 1.4,90 | 80 | | 27 | Jun/5 | 13 | 123.91 | 132.17 | 140.95(0.63) | 144.18(0.61) | 147.93(0.87) | 147.78 | 2 | | 11 | 39(-2.3) | 50 | [9] | [22] | [2] | 81 | 65 | UT | -0 | HoldLong | | (9) | 13 | 0 | -7 | 20 | 1.5,93 | 80 | | 28 | Jun/5 | 12 | 123.91 | 132.17 | 140.07(0.62) | 143.31(0.75) | 146.66(0.92) | 147.76 | 2 | | 11 | 42(-0.9) | 50 | [9] | [23] | [0] | 87 | 156 | UT | 0.2 | HoldLong | | (9) | 13 | -11 | -5 | 20 | 1.6,97 | 80 | | 29 | Jun/5 | 11 | 123.91 | 132.17 | 139.2(0.68) | 142.25(0.74) | 145.32(1.2) | 148.92 | 2.1 | | 11 | 43(1.2) | 50 | [10] | [28] | [17] | 100 | 321 | UT | 0.7 | HoldLong | | (10) | 17 | 6 | 7 | 20 | 2,100 | 80 | | 30 | Jun/5 | 10 | 123.91 | 132.17 | 138.26(0.67) | 141.2(0.66) | 143.6(1.2) | 148.29 | 2.1 | | 11 | 41(2.1) | 50 | [10] | [27] | [23] | 103 | 357 | UT | 1 | HoldLong | | (10) | 17 | 14 | 9 | 20 | 2.1,100 | 80 | | | | |
| 31 | Jun/5 | 9 | 123.91 | 132.17 | 137.33(0.66) | 140.27(0.56) | 141.9(1.05) | 146.9 | 2 | | 11 | 39(1.7) | 50 | [10] | [24] | [37] | 103 | 292 | UT | 1.1 | HoldLong? | | (9) | 15 | 55 | 10 | 20 | 2.1,100 | 80 | | 32 | Jun/4 | 15 | 122.01 | 129.76 | 136.43(0.54) | 139.48(0.15) | 140.42(0.33) | 141.43 | 1.8 | | 10 | 38(-6.4) | 50 | [8] | [10] | [7] | 78 | -87 | UT | 0.2 | HoldLong? | | (7) | 5 | 4 | 2 | 20 | 1.1,100 | 81 | | 33 | Jun/4 | 14 | 122.01 | 129.76 | 135.7(0.6) | 139.27(0.06) | 139.95(0.55) | 141.07 | 1.8 | | 10 | 44(-3.4) | 50 | [9] | [12] | [10] | 77 | -64 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | 4 | 20 | 1.1,99 | 81 | | 34 | Jun/4 | 13 | 122.01 | 129.76 | 134.9(0.57) | 139.19(0.17) | 139.18(0.27) | 140.3 | 1.7 | | 10 | 47(-2.4) | 50 | [8] | [9] | [4] | 74 | -106 | UT | 0.2 | OpenLong | | (8) | 4 | 5 | 3 | 20 | 1.1,96 | 81 | | 35 | Jun/4 | 12 | 122.01 | 129.76 | 134.14(0.53) | 138.96(0.26) | 138.81(0.12) | 139.8 | 1.7 | | 10 | 50(-1.3) | 50 | [8] | [8] | [1] | 71 | -79 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 5 | -14 | 1.1,93 | 81 | | | | |
| 36 | Jun/4 | 11 | 122.01 | 129.76 | 133.44(0.53) | 138.6(0.64) | 138.64(0.07) | 139.5 | 1.6 | | 10 | 51(-0.6) | 50 | [8] | [10] | [-6] | 65 | -63 | CR | 0.2 | HoldShort | | (8) | 1 | 4 | -3 | -20 | 1.1,87 | 81 | | 37 | Jun/4 | 10 | 122.01 | 129.76 | 132.74(0.51) | 137.72(0.64) | 138.55(-0.03) | 139.1 | 1.6 | | 10 | 52(-0.1) | 50 | [7] | [8] | [1] | 65 | -40 | UT | 0.1 | OpenLong | | (8) | -0 | 20 | -5 | -20 | 1.2,85 | 81 | | 38 | Jun/4 | 9 | 122.01 | 129.76 | 132.06(0.41) | 136.84(0.5) | 138.59(-0.44) | 137.19 | 1.4 | | 10 | 52(-0.1) | 45 | [6] | [1] | [-13] | 57 | -130 | CR | -0.3 | HoldShort? | | (7) | -6 | -13 | -10 | -20 | 0.9,84 | 81 | | 39 | Jun/3 | 15 | 120.15 | 128.09 | 131.52(0.53) | 136.15(0.62) | 139.2(0.07) | 138.47 | 1.8 | | 10 | 52(-2.9) | 50 | [8] | [9] | [-4] | 73 | 17 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -8 | -11 | 1.3,90 | 81 | | 40 | Jun/3 | 14 | 120.15 | 128.09 | 130.83(0.49) | 135.31(0.68) | 139.1(0.39) | 138.94 | 1.9 | | 10 | 55(2.5) | 50 | [7] | [14] | [1] | 80 | 226 | UT | -0 | OpenLong | | (8) | 6 | -1 | -11 | 20 | 1.5,92 | 81 | | | | |
| 41 | Jun/3 | 13 | 120.15 | 128.09 | 130.2(0.54) | 134.4(0.77) | 138.56(1.21) | 139.03 | 1.9 | | 10 | 52(3) | 50 | [8] | [27] | [4] | 88 | 441 | UT | 0.1 | OpenLong | | (7) | 17 | -3 | -9 | 20 | 1.7,95 | 81 | | 42 | Jun/3 | 12 | 120.15 | 128.09 | 129.5(0.63) | 133.38(0.95) | 136.9(1.34) | 139.32 | 1.9 | | 10 | 49(3.6) | 50 | [9] | [30] | [5] | 98 | 465 | UT | 0.5 | OpenLong | | (8) | 19 | -9 | -7 | 20 | 2,98 | 81 | | 43 | Jun/3 | 11 | 120.15 | 128.09 | 128.7(0.69) | 132.12(1.16) | 135.09(1.49) | 140.24 | 2 | | 10 | 46(6.7) | 50 | [10] | [34] | [23] | 113 | 583 | UT | 1.1 | HoldLong | | (10) | 21 | 23 | 7 | 20 | 2.5,100 | 81 | | 44 | Jun/3 | 10 | 120.15 | 128.09 | 127.82(0.58) | 130.6(0.99) | 133.11(1.21) | 137.98 | 1.8 | | 10 | 39(6.6) | 50 | [8] | [28] | [22] | 115 | 509 | UT | 1.2 | HoldLong | | (9) | 17 | 18 | 7 | 20 | 2.6,100 | 81 | | 45 | Jun/3 | 9 | 120.15 | 128.09 | 127.09(0.47) | 129.33(0.82) | 131.52(0.98) | 136.22 | 1.6 | | 10 | 32(7.1) | 50 | [7] | [23] | [37] | 120 | 495 | UT | 1.5 | HoldLong? | | (8) | 14 | 59 | 7 | 20 | 2.8,100 | 81 | | | | |
| 46 | Jun/2 | 15 | 118.56 | 126.42 | 126.49(0.24) | 128.28(0.41) | 130.24(0.3) | 130.76 | 1.3 | | 9 | 25(0.3) | 50 | [3] | [9] | [5] | 93 | 179 | UT | 0.2 | HoldLong? | | (4) | 4 | 5 | -2 | 20 | 1.7,100 | 69 | | 47 | Jun/2 | 14 | 118.56 | 126.42 | 126.19(0.08) | 127.76(0.37) | 129.85(0.55) | 130.27 | 1.2 | | 9 | 25(1.6) | 50 | [1] | [12] | [4] | 93 | 383 | UT | 0.2 | OpenLong | | (3) | 8 | -0 | -1 | 20 | 1.7,100 | 69 | | 48 | Jun/2 | 13 | 118.56 | 126.42 | 126.09(0.03) | 127.28(0.32) | 129.14(0.81) | 130.31 | 1.2 | | 9 | 23(0.6) | 50 | [0] | [15] | [14] | 98 | 505 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 33 | 20 | 1.9,100 | 69 | | 49 | Jun/2 | 12 | 118.56 | 126.42 | 126.09(0) | 126.88(0.42) | 128.1(0.76) | 130.03 | 1.2 | | 9 | 23(0.2) | 50 | [0] | [15] | [13] | 98 | 510 | UR | 0.9 | SmallShort | | (0) | 11 | 2 | 33 | 20 | 1.9,100 | 69 | | 50 | Jun/2 | 11 | 118.56 | 126.42 | 126.05(-0.01) | 126.35(0.28) | 127.13(0.65) | 129.81 | 1.2 | | 9 | 23(-0.3) | 50 | [-0] | [13] | [20] | 95 | 469 | UR | 1.3 | SmallShort | | (-0) | 9 | 11 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|