|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $65.6400 One month high (close): $116.6400
SOXS Daily Change: 18.8% Daily StdDev 13.71% SOXS EMA_5_Trend: 2.04% 10Minute StdDev: $0.337
Latest Price : $78.12(18.8%) | Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 84.05 | 73.39 | 5.26(0.38) | 5.5(1.03) | 5.55(2.35) | 6.08 | -5.7 | | -10 | 9(0.1) | 15 | [3] | [20] | [70] | 7 | 1781 | UT | 0.4 | OpenLong? | | (3) | 17 | 83 | -7 | 20 | 0.7,39 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.5(weak_hourly_sma_10 -9.54%) 5.26(weak_hourly_sma_20 -13.49%)
Resistance Levels: 73.39(daily_ema_10 1107.07%) 84.05(daily_ema_20 1282.4%)
|
| | | 2 | Jun/10 | 15 | 85.84 | 74.53 | 5.24(-0.1) | 5.44(-0.32) | 5.42(0.13) | 5.42 | -5.3 | | -12 | 9(0.9) | -50 | [-1] | [-2] | [5] | -32 | 472 | DP | 0 | OpenShort? | | (-1) | 1 | 6 | -19 | 20 | 0.1,16 | 30 | | 3 | Jun/10 | 14 | 85.84 | 74.53 | 5.25(0.05) | 5.46(-0.23) | 5.41(-0.33) | 5.37 | -5.3 | | -12 | 8(0) | -50 | [0] | [-5] | [-18] | -5 | 82 | DR | -0 | OpenShort | | (-1) | -2 | -11 | -19 | -20 | 0.1,43 | 30 | | 4 | Jun/10 | 13 | 85.84 | 74.53 | 5.25(0.17) | 5.47(-0.26) | 5.43(-0.07) | 5.46 | -5.3 | | -12 | 8(0) | -35 | [1] | [-3] | [8] | 29 | 209 | RG | 0 | Wait | | (0) | -1 | 4 | -7 | 20 | 0.2,74 | 30 | | 5 | Jun/10 | 12 | 85.84 | 74.53 | 5.24(0.09) | 5.48(-0.49) | 5.43(-0.4) | 5.43 | -5.3 | | -12 | 8(0) | -50 | [1] | [-6] | [-7] | 26 | 154 | DR | 0 | OpenShort | | (1) | -3 | -1 | -9 | -20 | 0.2,71 | 30 | | | | |
| 6 | Jun/10 | 11 | 85.84 | 74.53 | 5.24(0.23) | 5.51(-0.25) | 5.45(-0.27) | 5.44 | -5.3 | | -12 | 8(0) | -40 | [2] | [-4] | [1] | 51 | 56 | RG | -0 | Wait | | (1) | -2 | 9 | -0 | -18 | 0.2,96 | 30 | | 7 | Jun/10 | 10 | 85.84 | 74.53 | 5.23(0.07) | 5.52(-0.46) | 5.47(-0.59) | 5.37 | -5.3 | | -12 | 8(0) | -50 | [1] | [-8] | [-8] | 49 | 35 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -1 | -20 | 0.1,96 | 30 | | 8 | Jun/10 | 9 | 85.84 | 74.53 | 5.23(0.08) | 5.55(-0.25) | 5.5(-0.32) | 5.45 | -5.3 | | -12 | 8(0) | -50 | [1] | [-5] | [-3] | 52 | 244 | DR | -0 | OpenShort? | | (1) | -2 | -5 | -0 | -18 | 0.2,97 | 30 | | 9 | Jun/9 | 15 | 88.06 | 76.57 | 5.23(0.2) | 5.56(10.87) | 5.52(-0.26) | 5.49 | -5.4 | | -11 | 8(0) | -50 | [2] | [36] | [-147] | 52 | 206 | CR | -0 | HoldShort? | | (0) | -2 | -4 | -0 | -20 | 0.2,97 | 25 | | 10 | Jun/9 | 14 | 88.06 | 76.57 | 5.22(-0.47) | 5.02(-0.1) | 5.53(-0.58) | 5.52 | -5.4 | | -11 | 8(-0.1) | -15 | [-3] | [-7] | [43] | 53 | 922 | DP | -0 | OpenShort | | (1) | -4 | 2 | -0 | 20 | 0.2,98 | 25 | | | | |
| 11 | Jun/9 | 13 | 88.06 | 76.57 | 5.24(-0.51) | 5.03(-0.12) | 5.56(-0.4) | 5.5 | -5.4 | | -11 | 8(0) | -20 | [-4] | [-6] | [50] | 53 | 941 | DP | -0 | OpenShort | | (-4) | -3 | -6 | 0 | 20 | 0.2,98 | 25 | | 12 | Jun/9 | 12 | 88.06 | 76.57 | 5.27(-0.35) | 5.04(0.15) | 5.58(-0.16) | 5.55 | -5.4 | | -11 | 8(-0.1) | -15 | [-3] | [-3] | [52] | 53 | 853 | DP | -0 | OpenShort | | (-3) | -1 | 4 | 0 | 20 | 0.2,98 | 25 | | 13 | Jun/9 | 11 | 88.06 | 76.57 | 5.29(-0.42) | 5.03(0.15) | 5.59(-0.36) | 5.52 | -5.4 | | -11 | 8(-0.1) | -15 | [-3] | [-5] | [42] | 54 | 783 | DP | -0.1 | OpenShort | | (-4) | -3 | -6 | 1 | 20 | 0.2,99 | 25 | | 14 | Jun/9 | 10 | 88.06 | 76.57 | 5.31(-0.39) | 5.02(0.44) | 5.61(24.78) | 5.57 | -5.4 | | -11 | 8(0) | -15 | [-3] | [178] | [59] | 52 | 7477 | UR | -0 | SmallShort | | (-3) | 179 | -11 | 12 | 20 | 0.2,97 | 25 | | 15 | Jun/9 | 9 | 88.06 | 76.57 | 5.33(-0.26) | 5(0.74) | 4.5(0.27) | 5.66 | -5.4 | | -11 | 8(0) | -10 | [-2] | [2] | [71] | 53 | 972 | UR | 0.9 | SmallShort? | | (-1) | 2 | 7 | 17 | 20 | 0.3,95 | 25 | | | | |
| 16 | Jun/8 | 15 | 89.9 | 78.96 | 5.34(-0.54) | 4.96(0.56) | 4.5(-0) | 5.6 | -5.8 | | -10 | 8(-0.5) | -20 | [-4] | [-1] | [81] | 50 | 1064 | DP | 0.9 | OpenShort? | | (-3) | -0 | 1 | 58 | 20 | 0.2,95 | 26 | | 17 | Jun/8 | 14 | 89.9 | 78.96 | 5.37(-0.42) | 4.93(0.46) | 4.49(0.32) | 5.59 | -5.8 | | -10 | 9(-0.1) | -15 | [-3] | [1] | [78] | 17 | 925 | UR | 0.9 | SmallShort | | (-4) | 2 | -5 | 12 | 20 | 0.2,62 | 26 | | 18 | Jun/8 | 13 | 89.9 | 78.96 | 5.39(-0.45) | 4.91(0.45) | 4.48(1.03) | 5.63 | -5.8 | | -10 | 9(0) | -15 | [-3] | [6] | [INF] | 1 | 1186 | UR | 0.9 | SmallShort | | (-3) | 7 | INF | 11 | 20 | 0.2,46 | 26 | | 19 | Jun/8 | 12 | 89.9 | 78.96 | 5.41(-5.39) | 4.89(-9.85) | 4.43(-19.46) | 0 | -6.2 | | -10 | 9(6.7) | -50 | [-38] | [-183] | [-557] | -125 | -9456 | DT | -3.5 | HoldShort | | (-38) | -137 | -680 | -24 | -20 | -4.2,30 | 26 | | 20 | Jun/8 | 11 | 89.9 | 78.96 | 5.72(-0.44) | 5.42(-0.81) | 5.5(1.13) | 5.62 | -5.8 | | -10 | 2(-0.1) | -15 | [-3] | [2] | [39] | -19 | 580 | UR | 0.4 | SmallShort | | (-2) | 8 | 1 | 17 | 20 | -0.3,39 | 26 | | | | |
| 21 | Jun/8 | 10 | 89.9 | 78.96 | 5.75(-0.34) | 5.46(-0.69) | 5.44(1.21) | 5.61 | -5.8 | | -10 | 2(-0.1) | -10 | [-2] | [3] | [29] | -31 | 422 | UR | 0.5 | SmallShort | | (-4) | 9 | 11 | 18 | 20 | -0.4,29 | 26 | | 22 | Jun/8 | 9 | 89.9 | 78.96 | 5.77(-0.59) | 5.5(-0.8) | 5.38(0.76) | 5.52 | -5.8 | | -10 | 2(0) | -35 | [-4] | [-1] | [24] | -53 | 365 | DP | 0.4 | OpenShort? | | (-4) | 5 | 13 | 12 | 20 | -0.8,17 | 26 | | 23 | Jun/5 | 15 | 91.75 | 81.64 | 5.8(-0.78) | 5.54(-1.11) | 5.34(-0.03) | 5.42 | -6.4 | | -10 | 2(-0.2) | -50 | [-6] | [-8] | [15] | -71 | 149 | DP | 0.2 | OpenShort? | | (-5) | -0 | 11 | 6 | 20 | -1.1,7 | 21 | | 24 | Jun/5 | 14 | 91.75 | 81.64 | 5.85(-1.2) | 5.6(-1.11) | 5.34(-0.15) | 5.33 | -6.4 | | -10 | 3(-0.3) | -50 | [-8] | [-9] | [-9] | -86 | 302 | DT | -0 | HoldShort | | (-6) | -1 | 3 | 1 | -20 | -1.5,2 | 21 | | 25 | Jun/5 | 13 | 91.75 | 81.64 | 5.92(-1.34) | 5.66(-1.13) | 5.35(-2.56) | 5.31 | -6.4 | | -10 | 3(-0.2) | -50 | [-9] | [-27] | [-19] | -89 | -309 | DT | -0.1 | HoldShort | | (-9) | -18 | 1 | -1 | -20 | -1.6,1 | 21 | | | | |
| 26 | Jun/5 | 12 | 91.75 | 81.64 | 6(-1.37) | 5.72(-1.48) | 5.49(-2.32) | 5.3 | -6.4 | | -10 | 3(-0.1) | -50 | [-10] | [-26] | [-23] | -90 | -346 | DT | -0.5 | HoldShort | | (-10) | -16 | -5 | 2 | -20 | -1.7,3 | 21 | | 27 | Jun/5 | 11 | 91.75 | 81.64 | 6.08(-1.42) | 5.81(-1.16) | 5.62(-2.25) | 5.34 | -6.4 | | -10 | 3(-0.1) | -50 | [-10] | [-25] | [-33] | -90 | -337 | DT | -0.7 | HoldShort | | (-9) | -16 | -13 | -11 | -20 | -1.7,3 | 21 | | 28 | Jun/5 | 10 | 91.75 | 81.64 | 6.17(-1.29) | 5.88(-1.02) | 5.75(-1.93) | 5.44 | -6.4 | | -10 | 3(-0.1) | -50 | [-9] | [-22] | [-22] | -86 | -356 | DT | -0.7 | HoldShort | | (-10) | -14 | 10 | -5 | -20 | -1.7,7 | 21 | | 29 | Jun/5 | 9 | 91.75 | 81.64 | 6.25(-1.29) | 5.94(-1.21) | 5.86(-1.97) | 5.36 | -6.4 | | -10 | 3(0.2) | -50 | [-9] | [-23] | [-60] | -96 | -596 | DT | -1.1 | HoldShort? | | (-10) | -14 | -75 | -9 | -20 | -2,4 | 21 | | 30 | Jun/4 | 15 | 94.1 | 84.6 | 6.33(-0.88) | 6.01(-0.26) | 5.98(0.36) | 6.02 | -7 | | -9 | 3(-0.5) | -50 | [-6] | [-2] | [9] | -56 | 510 | DP | 0.1 | OpenShort? | | (-5) | 3 | 8 | 5 | 20 | -0.7,12 | 29 | | | | |
| 31 | Jun/4 | 14 | 94.1 | 84.6 | 6.39(-0.86) | 6.03(-0.19) | 5.96(-0.52) | 5.95 | -7 | | -9 | 4(-0.1) | -50 | [-6] | [-7] | [-2] | -70 | 60 | DT | -0 | OpenShort | | (-6) | -4 | -3 | 4 | -17 | -1,5 | 29 | | 32 | Jun/4 | 13 | 94.1 | 84.6 | 6.45(-0.81) | 6.04(-0.39) | 5.99(-0.28) | 5.98 | -7 | | -9 | 4(-0.1) | -50 | [-6] | [-6] | [-3] | -70 | 35 | DT | -0 | OpenShort | | (-6) | -2 | -2 | 5 | -20 | -1,5 | 29 | | 33 | Jun/4 | 12 | 94.1 | 84.6 | 6.5(-0.88) | 6.06(-0.48) | 6.01(-0.13) | 6 | -7 | | -9 | 4(0) | -50 | [-6] | [-6] | [7] | -72 | 113 | DP | -0 | OpenShort | | (-6) | -1 | 7 | 2 | 20 | -1,3 | 29 | | 34 | Jun/4 | 11 | 94.1 | 84.6 | 6.56(-0.88) | 6.09(-1.45) | 6.02(-0.46) | 5.94 | -7 | | -9 | 4(0) | -50 | [-6] | [-11] | [11] | -81 | -156 | DP | -0.2 | OpenShort | | (-6) | -3 | 2 | 2 | 20 | -1.3,2 | 29 | | 35 | Jun/4 | 10 | 94.1 | 84.6 | 6.62(-0.91) | 6.18(-1.55) | 6.05(-0.71) | 5.92 | -7 | | -9 | 4(0.2) | -50 | [-6] | [-14] | [-5] | -86 | -296 | DT | -0.3 | HoldShort | | (-7) | -5 | -21 | 2 | 17 | -1.5,2 | 29 | | | | |
| 36 | Jun/4 | 9 | 94.1 | 84.6 | 6.68(-0.78) | 6.28(-1.27) | 6.09(-0.03) | 6.11 | -7 | | -9 | 4(0) | -50 | [-6] | [-8] | [14] | -78 | -41 | DP | 0 | OpenShort? | | (-5) | -0 | 6 | 6 | 20 | -1.2,2 | 29 | | 37 | Jun/3 | 15 | 96.32 | 86.39 | 6.73(-0.88) | 6.36(-1.51) | 6.09(-0.49) | 6.06 | -7.4 | | -9 | 4(0) | -50 | [-6] | [-12] | [4] | -88 | -206 | DP | -0.1 | OpenShort? | | (-6) | -3 | 0 | 4 | 20 | -1.5,0 | 27 | | 38 | Jun/3 | 14 | 96.32 | 86.39 | 6.79(-0.74) | 6.46(-1.53) | 6.12(-0.66) | 6.06 | -7.4 | | -9 | 4(0.3) | -50 | [-5] | [-13] | [-16] | -92 | -491 | DT | -0.1 | HoldShort | | (-6) | -5 | -3 | 7 | -20 | -1.7,1 | 27 | | 39 | Jun/3 | 13 | 96.32 | 86.39 | 6.84(-0.94) | 6.56(-1.36) | 6.16(-2.39) | 6.09 | -7.4 | | -9 | 3(0.2) | -50 | [-7] | [-25] | [-14] | -97 | -747 | DT | -0.2 | HoldShort | | (-5) | -17 | -7 | 7 | -20 | -1.9,1 | 27 | | 40 | Jun/3 | 12 | 96.32 | 86.39 | 6.91(-0.8) | 6.65(-1.43) | 6.31(-2.34) | 6.15 | -7.4 | | -9 | 3(0.2) | -50 | [-6] | [-25] | [-17] | -99 | -865 | DT | -0.4 | HoldShort | | (-7) | -16 | 6 | 10 | -20 | -2,1 | 27 | | | | |
| 41 | Jun/3 | 11 | 96.32 | 86.39 | 6.97(-0.98) | 6.75(-1.45) | 6.46(-2.56) | 6.1 | -7.4 | | -9 | 3(0.3) | -50 | [-7] | [-27] | [-33] | -113 | -897 | DT | -1 | CloseShort | | (-6) | -18 | -11 | -7 | -20 | -2.5,0 | 27 | | 42 | Jun/3 | 10 | 96.32 | 86.39 | 7.04(-0.89) | 6.85(-1.32) | 6.63(-2.43) | 6.2 | -7.4 | | -9 | 3(0.4) | -50 | [-6] | [-25] | [-37] | -118 | -896 | DT | -1.4 | CloseShort | | (-7) | -17 | -7 | -10 | -20 | -2.7,0 | 27 | | 43 | Jun/3 | 9 | 96.32 | 86.39 | 7.1(-0.89) | 6.94(-1.22) | 6.79(-2.45) | 6.26 | -7.4 | | -9 | 2(0.6) | -50 | [-6] | [-25] | [-58] | -130 | -886 | DT | -2 | CloseShort? | | (-7) | -17 | -58 | -17 | -20 | -3.2,0 | 27 | | 44 | Jun/2 | 15 | 98.62 | 88.97 | 7.16(-0.43) | 7.03(-0.38) | 6.96(-0.42) | 6.84 | -7.8 | | -8 | 2(0) | -50 | [-3] | [-6] | [-14] | -93 | -112 | DT | -0.6 | HoldShort? | | (-3) | -3 | -6 | -8 | -20 | -1.7,0 | 34 | | 45 | Jun/2 | 14 | 98.62 | 88.97 | 7.19(-0.37) | 7.06(-0.35) | 6.99(-0.59) | 6.9 | -7.8 | | -8 | 2(0.1) | -50 | [-3] | [-7] | [-7] | -87 | -165 | DT | -0.5 | HoldShort | | (-3) | -4 | -5 | -8 | -20 | -1.6,3 | 34 | | | | |
| 46 | Jun/2 | 13 | 98.62 | 88.97 | 7.22(-0.14) | 7.08(-0.34) | 7.03(-0.55) | 6.95 | -7.8 | | -8 | 2(0.1) | -50 | [-1] | [-7] | [-11] | -79 | -356 | DT | -0.5 | HoldShort | | (-2) | -4 | -8 | 1 | -20 | -1.5,9 | 34 | | 47 | Jun/2 | 12 | 98.62 | 88.97 | 7.23(-0.03) | 7.1(-0.31) | 7.07(-0.27) | 7.03 | -7.8 | | -8 | 1(0) | -45 | [-0] | [-4] | [2] | -70 | -324 | DP | -0.2 | OpenShort | | (-1) | -2 | -6 | -3 | 20 | -1.2,10 | 34 | | 48 | Jun/2 | 11 | 98.62 | 88.97 | 7.23(-0.05) | 7.12(-0.01) | 7.09(-0.01) | 7.09 | -7.8 | | -8 | 1(0) | -50 | [-0] | [-2] | [-7] | -64 | -146 | DT | 0 | OpenShort | | (0) | -0 | 11 | -21 | -20 | -0.9,9 | 34 | | 49 | Jun/2 | 10 | 98.62 | 88.97 | 7.23(-0.22) | 7.12(-0.56) | 7.09(-0.48) | 6.98 | -7.8 | | -8 | 1(0.1) | -50 | [-2] | [-7] | [-6] | -81 | -247 | DT | -0.7 | HoldShort | | (-1) | -3 | -12 | -27 | 20 | -1.5,7 | 34 | | 50 | Jun/2 | 9 | 98.62 | 88.97 | 7.23(0) | 7.16(-0.36) | 7.12(-0.25) | 7.11 | -7.8 | | -8 | 1(0) | -50 | [0] | [-4] | [-8] | -62 | -249 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -21 | -20 | -0.9,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|