ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $102.9700 One month high (close): $132.1900

ROKU Daily Change: -5.95% Daily StdDev 6.09% ROKU EMA_5_Trend: 0.74% 10Minute StdDev: $2.0959

Latest Price : $107.03(-5.95%)

Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($2.1) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($1.3) Tue. Jun 9, 2020($2.5) Mon. Jun 8, 2020($3.5) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($1.8)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	110.79	109.17	112.01(0.24)	(0)	112.89(0.27)	113.55	0.6	-3	33(-4)	15	[4]	[5]	[12]	44	-32	UT	0.4	OpenLong	(3)	4	25	2	20	1,69	41
Daily Trend: % Up Forces: Down Forces: 109.17(daily_ema_10 -3.86%) 110.79(daily_ema_20 -2.43%) Support Levels: 112.01(weak_hourly_sma_20 -1.36%) Resistance Levels:

2	Jun/11	9	110.79	109.17	111.74(0.18)	112.79(-0.2)	112.59(0.01)	111.84	0.2	-3	37(-4.8)	-15	[3]	[-1]	[-9]	19	-174	DR	-0.4	OpenShort?	(3)	0	-24	-2	-15	0.1,66	41
3	Jun/10	15	111.31	109.4	111.54(0.33)	113.02(0.11)	112.58(0.3)	113.48	0.5	-3	42(-4.7)	15	[5]	[8]	[3]	49	-88	UT	0.5	OpenLong?	(4)	5	5	8	6	1,74	44
4	Jun/10	14	111.31	109.4	111.17(0.43)	112.89(0.16)	112.25(-0.14)	113.16	0.4	-3	47(-11.1)	15	[7]	[1]	[2]	38	-286	UT	0.4	OpenLong	(5)	-2	11	1	-19	0.9,65	44
5	Jun/10	13	111.31	109.4	110.69(0.39)	112.71(0.18)	112.4(-0.25)	112.42	0.2	-3	58(-8)	0	[6]	[-0]	[-4]	24	-294	DR	0	OpenShort	(7)	-4	6	-10	-20	0.6,59	44

6	Jun/10	12	111.31	109.4	110.26(0.37)	112.51(0.19)	112.68(-0.27)	112.04	0.2	-3	66(-5.8)	-5	[6]	[-1]	[-8]	24	-281	DR	-0.2	OpenShort	(6)	-4	4	-18	-20	0.6,59	44
7	Jun/10	11	111.31	109.4	109.85(0.42)	112.29(0.01)	112.98(-0.42)	111.78	0.1	-3	72(-6.9)	-0	[7]	[-5]	[-5]	36	-347	DR	-0.4	OpenShort	(6)	-7	-1	-15	-20	0.6,71	44
8	Jun/10	10	111.31	109.4	109.4(0.48)	112.28(0.13)	113.46(-0.07)	111.83	0.1	-3	79(-7.2)	-20	[8]	[2]	[-16]	53	-283	CR	-0.5	HoldShort	(7)	-1	-30	-10	-20	0.7,85	44
9	Jun/10	9	111.31	109.4	108.88(0.57)	112.13(0.37)	113.53(0.45)	113.95	0.6	-3	86(-2.7)	30	[9]	[13]	[2]	79	10	UT	0.1	HoldLong?	(10)	7	2	-5	20	1.3,96	44
10	Jun/9	15	111.88	108.65	108.26(0.48)	111.71(0.42)	113.02(0.61)	113.81	0.3	-5	88(18.6)	15	[8]	[16]	[5]	82	179	UT	0.2	OpenLong?	(10)	10	4	-0	20	1.4,97	45

11	Jun/9	14	111.88	108.65	107.74(0.52)	111.24(0.49)	112.33(0.65)	113.54	0.3	-5	70(1.2)	15	[9]	[17]	[1]	83	185	UT	0.3	OpenLong	(8)	11	-9	2	20	1.4,98	45
12	Jun/9	13	111.88	108.65	107.18(0.5)	110.7(0.59)	111.6(0.44)	114.17	0.4	-5	69(4.6)	35	[8]	[14]	[18]	94	257	UT	0.7	OpenLong	(10)	7	29	6	20	1.8,99	45
13	Jun/9	12	111.88	108.65	106.64(0.42)	110.06(0.55)	111.11(0.35)	112.21	0.1	-5	64(2.8)	10	[7]	[12]	[6]	83	183	RG	0.3	Wait	(7)	6	12	1	19	1.5,95	45
14	Jun/9	11	111.88	108.65	106.19(0.36)	109.46(0.72)	110.73(0.29)	111.36	-0.1	-5	61(3)	-5	[6]	[12]	[1]	76	202	RG	0.2	Wait	(7)	5	15	-9	-20	1.5,88	45
15	Jun/9	10	111.88	108.65	105.81(0.31)	108.68(0.62)	110.41(0.24)	110.38	-0.3	-5	58(2.6)	-15	[5]	[10]	[-1]	75	178	CR	-0	HoldShort	(5)	4	7	-8	-19	1.4,90	45

16	Jun/9	9	111.88	108.65	105.48(0.17)	108.01(0.56)	110.15(0.32)	109.9	-0.3	-5	56(2.7)	-40	[3]	[11]	[-10]	79	328	CR	-0.1	OpenShort?	(5)	5	-26	-8	4	1.4,94	45
17	Jun/8	15	112.72	108.05	105.3(0.24)	107.41(0.85)	109.79(0.72)	111.7	-0.1	-6	53(15.8)	10	[4]	[20]	[15]	103	549	RG	0.6	Wait?	(4)	12	21	0	20	2.1,100	42
18	Jun/8	14	112.72	108.05	105.04(0.27)	106.51(0.83)	109(0.75)	110.31	-0.3	-6	37(4)	5	[4]	[20]	[9]	100	414	RG	0.5	Wait	(3)	12	8	1	20	2,100	42
19	Jun/8	13	112.72	108.05	104.76(0.16)	105.63(0.78)	108.18(1.15)	109.75	-0.4	-6	33(3.6)	5	[3]	[26]	[13]	103	609	RG	0.7	Wait	(4)	19	10	8	20	2.1,100	42
20	Jun/8	12	112.72	108.05	104.59(0.16)	104.81(0.55)	106.95(1.02)	109.1	-0.5	-6	30(3.3)	10	[3]	[22]	[22]	103	528	RG	1	SmallShort	(2)	17	15	21	20	2.1,100	42

21	Jun/8	11	112.72	108.05	104.43(0.11)	104.24(0.56)	105.87(0.8)	108.11	-0.6	-6	26(2.2)	10	[2]	[18]	[19]	96	442	RG	1.2	SmallShort	(2)	13	5	37	20	1.9,98	42
22	Jun/8	10	112.72	108.05	104.32(0.04)	103.66(0.42)	105.03(0.98)	107.75	-0.7	-6	24(1.1)	10	[1]	[20]	[29]	78	532	RG	1.6	SmallShort	(2)	16	24	35	20	2,78	42
23	Jun/8	9	112.72	108.05	104.28(-0.09)	103.23(0.29)	104.01(0.9)	106.21	-0.9	-6	23(-2.2)	0	[-2]	[17]	[29]	41	509	UR	1.3	SmallShort?	(-1)	15	41	26	20	1.2,61	42
24	Jun/5	15	113.34	107.55	104.37(-0.23)	102.93(-0.01)	103.08(0.39)	103.59	-1.3	-11	25(-0.5)	-50	[-4]	[3]	[6]	-16	255	UR	0.3	SmallShort?	(-4)	6	-2	17	20	-0.4,44	40
25	Jun/5	14	113.34	107.55	104.61(-0.32)	102.94(-0.01)	102.68(0.07)	103.7	-1.2	-11	26(-4.6)	-50	[-5]	[-2]	[6]	-26	253	DP	0.5	OpenShort	(-4)	1	-3	19	20	-0.5,37	40

26	Jun/5	13	113.34	107.55	104.94(-0.32)	102.95(-0.24)	102.6(0.3)	103.9	-1.2	-11	30(-3.5)	-45	[-5]	[-0]	[18]	-37	299	UR	0.6	SmallShort	(-5)	5	20	16	20	-0.4,23	40
27	Jun/5	12	113.34	107.55	105.27(-0.41)	103.19(-0.38)	102.29(-0.16)	102.66	-1.4	-11	34(-2.9)	-50	[-7]	[-9]	[10]	-68	124	DP	0.1	OpenShort	(-6)	-3	18	2	20	-1,7	40
28	Jun/5	11	113.34	107.55	105.7(-0.41)	103.58(-0.3)	102.45(-0.31)	101.56	-1.5	-11	37(0)	-50	[-7]	[-11]	[-6]	-82	-59	DT	-0.3	HoldShort	(-8)	-5	-0	2	-20	-1.5,6	40
29	Jun/5	10	113.34	107.55	106.14(-0.41)	103.89(-0.46)	102.77(-0.42)	101.57	-1.5	-11	37(0.8)	-50	[-7]	[-14]	[-14]	-84	-123	DT	-0.4	HoldShort	(-7)	-7	-28	0	-20	-1.6,6	40
30	Jun/5	9	113.34	107.55	106.57(-0.4)	104.37(-0.24)	103.2(-0.1)	103.34	-1.3	-11	36(-1.5)	-50	[-7]	[-7]	[5]	-73	80	DP	0.1	OpenShort?	(-6)	-2	16	6	-20	-1.2,7	40

31	Jun/4	15	114.93	108.56	107(-0.45)	104.62(-0.34)	103.31(-0.75)	102.34	-1.4	-11	37(5.3)	-50	[-7]	[-19]	[-13]	-89	-177	DT	-0.3	OpenShort?	(-8)	-12	-17	-2	-20	-1.6,1	34
32	Jun/4	14	114.93	108.56	107.48(-0.45)	104.98(-0.32)	104.09(-0.59)	103.45	-1.3	-11	32(-1.1)	-50	[-7]	[-16]	[-1]	-84	-64	DT	-0.2	HoldShort	(-7)	-10	4	-2	-20	-1.4,1	34
33	Jun/4	13	114.93	108.56	107.97(-0.44)	105.32(-0.47)	104.71(-0.28)	103.18	-1.3	-11	33(0.5)	-50	[-7]	[-12]	[-8]	-90	-66	DT	-0.5	HoldShort	(-8)	-5	-8	-10	-20	-1.6,0	34
34	Jun/4	12	114.93	108.56	108.45(-0.4)	105.82(-0.43)	105(-0.51)	103.71	-1.2	-11	33(1)	-50	[-7]	[-16]	[-6]	-82	-164	DT	-0.4	HoldShort	(-7)	-8	-2	-5	-20	-1.6,8	34
35	Jun/4	11	114.93	108.56	108.88(-0.39)	106.27(-0.62)	105.53(-0.38)	103.86	-1.2	-11	32(1.7)	-50	[-6]	[-15]	[-14]	-79	-159	DT	-0.6	OpenShort	(-7)	-6	-37	6	-20	-1.8,16	34

36	Jun/4	10	114.93	108.56	109.31(-0.17)	106.93(-0.39)	105.93(0.07)	106.28	-1	-11	30(1)	-50	[-3]	[-5]	[3]	-61	-90	DP	0.1	OpenShort	(-5)	1	-4	9	20	-1.1,17	34
37	Jun/4	9	114.93	108.56	109.5(-0.14)	107.35(-0.43)	105.86(-0.07)	106.54	-0.9	-11	29(0.9)	-30	[-2]	[-7]	[15]	-67	-147	DP	0.3	OpenShort?	(-3)	-1	30	11	20	-1.1,11	34
38	Jun/3	15	116.16	109.95	109.66(-0.25)	107.82(-0.52)	105.93(-0.66)	104.63	-1.3	-10	28(2.8)	-50	[-4]	[-18]	[-16]	-98	-374	DT	-0.5	OpenShort?	(-4)	-11	-27	2	-20	-2,2	34
39	Jun/3	14	116.16	109.95	109.93(-0.12)	108.39(-0.36)	106.63(-0.36)	106.36	-1.1	-10	25(1.6)	-50	[-2]	[-11]	[-1]	-88	-289	DT	-0.1	OpenShort	(-3)	-6	8	4	-20	-1.6,2	34
40	Jun/3	13	116.16	109.95	110.07(-0.11)	108.78(-0.54)	107.01(-0.85)	105.84	-1.2	-10	24(2)	-50	[-2]	[-21]	[-8]	-100	-484	DT	-0.6	HoldShort	(-2)	-14	-1	-8	-20	-2,0	34

41	Jun/3	12	116.16	109.95	110.19(-0.13)	109.38(-0.55)	107.93(-0.84)	105.91	-1.1	-10	22(2.6)	-50	[-2]	[-21]	[-16]	-105	-476	DT	-1	HoldShort	(-2)	-14	-15	-14	-20	-2.2,0	34
42	Jun/3	11	116.16	109.95	110.33(-0.13)	109.99(-0.57)	108.85(-0.78)	106.91	-1	-10	19(2.1)	-50	[-2]	[-20]	[-17]	-100	-378	DT	-1.1	HoldShort	(-2)	-13	-19	-29	-20	-2,0	34
43	Jun/3	10	116.16	109.95	110.47(-0.05)	110.62(-0.41)	109.7(-0.4)	108.14	-0.9	-10	17(0.7)	-50	[-1]	[-12]	[-10]	-77	-265	DT	-1	HoldShort	(-1)	-7	-2	-23	-20	-1.5,11	34
44	Jun/3	9	116.16	109.95	110.53(-0.03)	111.07(-0.38)	110.14(-0.37)	108.25	-0.9	-10	16(0.7)	-50	[-1]	[-11]	[-23]	-63	-272	DT	-1.3	OpenShort?	(-1)	-6	-32	-25	-20	-1.6,27	34
45	Jun/2	15	117.18	111.17	110.53(-0)	111.49(-0.17)	110.55(-0.24)	110.45	-0.8	-8	16(-0.7)	-50	[-0]	[-6]	[-3]	-12	-71	DR	-0.1	OpenShort?	(1)	-4	-1	-4	-20	-0.1,41	31

46	Jun/2	14	117.18	111.17	110.57(0.04)	111.68(0.04)	110.82(-0.28)	110.5	-0.8	-8	16(-0.3)	-50	[1]	[-5]	[-11]	-8	-126	DR	-0.2	OpenShort	(-0)	-5	-10	-7	-20	-0.1,45	31
47	Jun/2	13	117.18	111.17	110.52(0.06)	111.64(0.13)	111.13(-0.36)	111.17	-0.7	-8	17(0)	-45	[1]	[-6]	[-3]	11	-93	DR	0	OpenShort	(1)	-6	12	-16	-20	0.5,48	31
48	Jun/2	12	117.18	111.17	110.46(0.08)	111.5(0.02)	111.53(-0.43)	110.33	-0.8	-8	17(-0.6)	-50	[1]	[-8]	[-6]	-1	-200	DR	-0.9	OpenShort	(1)	-7	0	-0	-20	-0.1,52	31
49	Jun/2	11	117.18	111.17	110.37(0.15)	111.48(0.12)	112.01(-0.38)	110.31	-0.8	-8	17(-2.1)	-50	[3]	[-6]	[-14]	14	-261	DR	-1.2	OpenShort	(1)	-6	-22	5	-20	-0,64	31
50	Jun/2	10	117.18	111.17	110.2(0.21)	111.35(0.32)	112.44(-0.09)	111.79	-0.6	-8	19(-1)	-35	[3]	[1]	[-1]	58	-93	CR	-0.4	HoldShort	(4)	-2	-4	19	-20	1,83	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI