|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $77.8000 One month high (close): $93.6675
NVDA Daily Change: -6.09% Daily StdDev 5.25% NVDA EMA_5_Trend: 0.07% 10Minute StdDev: $7.3919
Latest Price : $87.96(-6.09%) | Mon. Jun 15, 2020($4.6) Fri. Jun 12, 2020($5) Thu. Jun 11, 2020($8) Wed. Jun 10, 2020($7.6) Tue. Jun 9, 2020($5.8) Mon. Jun 8, 2020($3.5) Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($1.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 87.87 | 89.03 | 364.49(0.27) | 372.19(0.2) | 371.73(-0.4) | 368.59 | 108.4 | | 4 | 378(-15.6) | 10 | [5] | [-4] | [-4] | 18 | -286 | DR | -0.3 | OpenShort | | (5) | -8 | 25 | -19 | -20 | 0.4,58 | 52 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces: 372.19(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 364.49(hourly_sma_20 -1.11%) 89.03(daily_ema_10 -75.85%) 87.87(daily_ema_20 -76.16%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 87.87 | 89.03 | 363.52(0.2) | 371.44(0.03) | 373.21(-0.75) | 363.53 | 106.4 | | 4 | 394(-11.3) | -15 | [4] | [-12] | [-36] | 19 | -419 | DR | -0.9 | OpenShort? | | (4) | -14 | -62 | -20 | -20 | 0,69 | 52 | | 3 | Jun/10 | 15 | 87.41 | 88.77 | 362.81(0.35) | 371.34(0.38) | 376.03(0.03) | 376.74 | 85.6 | | 6 | 405(108.7) | 50 | [7] | [8] | [2] | 75 | 6 | UT | 0.1 | OpenLong? | | (7) | 1 | 4 | -6 | 20 | 1.3,92 | 56 | | 4 | Jun/10 | 14 | 87.41 | 88.77 | 361.53(0.26) | 369.93(0.35) | 375.93(0.2) | 375.84 | 85.3 | | 6 | 296(15.7) | 45 | [5] | [10] | [4] | 76 | 168 | UT | -0 | OpenLong | | (6) | 4 | 9 | -11 | 20 | 1.4,91 | 56 | | 5 | Jun/10 | 13 | 87.41 | 88.77 | 360.61(0.21) | 368.62(0.37) | 375.2(0.68) | 373.92 | 84.8 | | 6 | 281(14.1) | 40 | [4] | [19] | [-3] | 78 | 325 | CR | -0.1 | OpenShort | | (4) | 13 | -10 | -11 | 20 | 1.4,93 | 56 | | | | |
| 6 | Jun/10 | 12 | 87.41 | 88.77 | 359.85(0.25) | 367.27(0.53) | 372.66(0.81) | 376.04 | 85.4 | | 6 | 267(22.2) | 50 | [5] | [24] | [1] | 93 | 399 | UT | 0.4 | OpenLong | | (4) | 16 | -7 | -5 | 20 | 1.8,98 | 56 | | 7 | Jun/10 | 11 | 87.41 | 88.77 | 358.95(0.3) | 365.35(0.73) | 369.67(0.83) | 377.61 | 85.9 | | 6 | 244(32.5) | 50 | [6] | [26] | [11] | 108 | 418 | UT | 1 | HoldLong | | (5) | 16 | 6 | 13 | 20 | 2.3,100 | 56 | | 8 | Jun/10 | 10 | 87.41 | 88.77 | 357.88(0.31) | 362.71(0.7) | 366.64(0.75) | 376.25 | 85.5 | | 6 | 212(37.4) | 50 | [6] | [24] | [17] | 111 | 380 | UT | 1.3 | HoldLong | | (5) | 14 | 19 | 12 | 20 | 2.6,96 | 56 | | 9 | Jun/10 | 9 | 87.41 | 88.77 | 356.76(0.27) | 360.18(0.62) | 363.93(0.52) | 372.16 | 84.2 | | 6 | 174(32.2) | 50 | [5] | [19] | [27] | 107 | 277 | UT | 1.4 | HoldLong? | | (5) | 10 | 54 | 6 | 20 | 2.6,92 | 56 | | 10 | Jun/9 | 15 | 86.64 | 87.9 | 355.8(0.13) | 357.96(0.33) | 362.05(0.05) | 361.22 | 76.1 | | 4 | 142(8.7) | 15 | [3] | [6] | [-2] | 70 | 20 | CR | -0.2 | HoldShort? | | (2) | 1 | 1 | -9 | -6 | 1.1,92 | 55 | | | | |
| 11 | Jun/9 | 14 | 86.64 | 87.9 | 355.35(0.17) | 356.8(0.34) | 361.88(0.23) | 361.09 | 76 | | 4 | 134(4) | 15 | [3] | [9] | [-3] | 75 | 41 | CR | -0.2 | HoldShort | | (2) | 4 | -7 | -9 | 13 | 1.2,95 | 55 | | 12 | Jun/9 | 13 | 86.64 | 87.9 | 354.76(0.15) | 355.6(0.37) | 361.03(0.63) | 362.47 | 76.4 | | 4 | 130(8.5) | 35 | [3] | [17] | [5] | 89 | 231 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 6 | 20 | 1.6,99 | 55 | | 13 | Jun/9 | 12 | 86.64 | 87.9 | 354.22(0.16) | 354.28(0.32) | 358.78(0.66) | 362.69 | 76.5 | | 4 | 121(11.6) | 45 | [3] | [17] | [12] | 98 | 246 | UT | 0.9 | OpenLong | | (3) | 13 | -0 | 24 | 20 | 1.9,100 | 55 | | 14 | Jun/9 | 11 | 86.64 | 87.9 | 353.66(0.16) | 353.13(0.15) | 356.44(0.72) | 362.76 | 76.5 | | 4 | 109(15.9) | 50 | [3] | [17] | [25] | 101 | 282 | UT | 1.6 | HoldLong | | (3) | 14 | 12 | 49 | 20 | 2.3,93 | 55 | | 15 | Jun/9 | 10 | 86.64 | 87.9 | 353.1(0.11) | 352.6(0.05) | 353.88(0.62) | 360.37 | 75.8 | | 4 | 94(10.2) | 50 | [2] | [14] | [24] | 72 | 261 | UT | 1.9 | OpenLong | | (2) | 12 | 17 | 42 | 20 | 2.2,67 | 55 | | | | |
| 16 | Jun/9 | 9 | 86.64 | 87.9 | 352.7(0.02) | 352.44(-0.03) | 351.72(0.44) | 356.87 | 74.9 | | 4 | 83(3.7) | 40 | [0] | [9] | [22] | 25 | 216 | UT | 1.7 | OpenLong? | | (1) | 8 | 28 | 31 | 20 | 1.4,40 | 55 | | 17 | Jun/8 | 15 | 86.16 | 87.55 | 352.62(-0.01) | 352.54(-0.15) | 350.17(0.11) | 351.2 | 71.4 | | 4 | 80(2.4) | 35 | [-0] | [1] | [2] | -46 | -1 | UR | 0.4 | SmallShort? | | (-1) | 2 | 1 | 10 | 4 | -0.5,17 | 52 | | 18 | Jun/8 | 14 | 86.16 | 87.55 | 352.65(-0.01) | 353.05(-0.08) | 349.77(-0.02) | 351 | 71.4 | | 4 | 77(-0.8) | 30 | [-0] | [-1] | [1] | -54 | -44 | RG | 0.4 | Wait | | (-0) | -0 | 5 | 6 | -20 | -0.6,11 | 52 | | 19 | Jun/8 | 13 | 86.16 | 87.55 | 352.65(-0) | 353.34(-0.08) | 349.83(-0.42) | 349.97 | 71.1 | | 4 | 78(-0.2) | 30 | [0] | [-8] | [-5] | -69 | -193 | DR | 0 | OpenShort | | (-1) | -8 | 2 | -8 | -20 | -0.9,4 | 52 | | 20 | Jun/8 | 12 | 86.16 | 87.55 | 352.65(-0) | 353.63(-0.08) | 351.31(-0.52) | 349.54 | 71 | | 4 | 78(-0.2) | 20 | [0] | [-10] | [-9] | -77 | -226 | DR | -0.6 | HoldShort | | (-0) | -10 | 2 | -28 | -20 | -1.1,1 | 52 | | | | |
| 21 | Jun/8 | 11 | 86.16 | 87.55 | 352.65(-0) | 353.91(-0.01) | 353.16(-0.5) | 349.12 | 70.9 | | 4 | 78(1.3) | 10 | [0] | [-9] | [-17] | -73 | -230 | DR | -1.4 | OpenShort | | (-0) | -9 | -1 | -54 | -20 | -1.2,7 | 52 | | 22 | Jun/8 | 10 | 86.16 | 87.55 | 352.72(-0.01) | 353.93(-0.07) | 354.92(-0.4) | 349.23 | 70.9 | | 4 | 77(1.9) | 5 | [-0] | [-8] | [-18] | -45 | -196 | RG | -2 | SmallLong | | (0) | -7 | -10 | -52 | -20 | -1.2,35 | 52 | | 23 | Jun/8 | 9 | 86.16 | 87.55 | 352.77(0.01) | 354.16(-0.01) | 356.34(-0.14) | 351.27 | 71.5 | | 4 | 75(0.5) | -5 | [0] | [-3] | [-20] | 7 | -91 | DR | -1.8 | OpenShort? | | (0) | -3 | -30 | -33 | -20 | -0.5,69 | 52 | | 24 | Jun/5 | 15 | 85.69 | 87.74 | 352.75(0.07) | 354.19(0.17) | 356.86(0.26) | 357.39 | 67.1 | | 5 | 75(10.7) | 15 | [1] | [7] | [-1] | 88 | 125 | CR | 0.2 | OpenShort? | | (2) | 5 | -7 | -2 | 20 | 1.7,95 | 61 | | 25 | Jun/5 | 14 | 85.69 | 87.74 | 352.51(0.11) | 353.61(0.19) | 355.94(0.36) | 358.8 | 67.4 | | 5 | 64(10.1) | 35 | [2] | [10] | [10] | 110 | 163 | UT | 1.1 | HoldLong | | (2) | 7 | 4 | 20 | 20 | 2.4,100 | 61 | | | | |
| 26 | Jun/5 | 13 | 85.69 | 87.74 | 352.11(0.1) | 352.95(0.07) | 354.66(0.49) | 357.89 | 67.2 | | 5 | 54(10) | 45 | [2] | [11] | [15] | 107 | 183 | UT | 1.5 | HoldLong | | (2) | 9 | 8 | 32 | 20 | 2.6,92 | 61 | | 27 | Jun/5 | 12 | 85.69 | 87.74 | 351.75(0.09) | 352.7(0.13) | 352.94(0.27) | 356.33 | 66.8 | | 5 | 44(3.6) | 40 | [2] | [7] | [13] | 93 | 102 | UT | 1.9 | OpenLong | | (1) | 5 | 12 | 30 | 20 | 2.6,78 | 61 | | 28 | Jun/5 | 11 | 85.69 | 87.74 | 351.45(0.09) | 352.24(0.06) | 351.99(0.13) | 353.86 | 66.2 | | 5 | 40(-1.6) | 30 | [2] | [4] | [9] | 50 | 8 | UT | 1.1 | OpenLong | | (1) | 2 | 5 | 33 | 18 | 1.5,62 | 61 | | 29 | Jun/5 | 10 | 85.69 | 87.74 | 351.15(0.07) | 352.03(0.08) | 351.53(0.07) | 352.84 | 66 | | 5 | 42(1.1) | 25 | [1] | [3] | [1] | 12 | -7 | UT | 0.8 | OpenLong | | (1) | 1 | 2 | 3 | 0 | 1,37 | 61 | | 30 | Jun/5 | 9 | 85.69 | 87.74 | 350.89(0.03) | 351.77(0.08) | 351.27(0.01) | 352.37 | 65.8 | | 5 | 41(0.4) | 30 | [1] | [2] | [4] | 2 | 6 | UT | 0.7 | OpenLong? | | (1) | 0 | 16 | -3 | -4 | 0.9,29 | 61 | | | | |
| 31 | Jun/4 | 15 | 85.07 | 87.57 | 350.89(-0) | 351.77(-0) | 351.24(-0.34) | 349.29 | 59.8 | | 6 | 40(3.9) | 15 | [0] | [-6] | [-11] | -48 | -131 | DR | -1.2 | OpenShort? | | (-0) | -6 | -11 | -24 | -20 | -0.9,25 | 68 | | 32 | Jun/4 | 14 | 85.07 | 87.57 | 350.89(-0) | 351.51(0.04) | 352.45(-0.01) | 351.58 | 60.3 | | 6 | 37(-0.4) | 10 | [0] | [0] | [-3] | 4 | 14 | DR | -0.5 | OpenShort | | (1) | -0 | 0 | -17 | -7 | 0.5,41 | 68 | | 33 | Jun/4 | 13 | 85.07 | 87.57 | 350.79(-0.01) | 351.37(0.02) | 352.5(-0.01) | 351.59 | 60.3 | | 6 | 37(-0.1) | 5 | [-0] | [0] | [-5] | 12 | 31 | RG | -0.6 | Wait | | (0) | -0 | 1 | -32 | 1 | 0.5,49 | 68 | | 34 | Jun/4 | 12 | 85.07 | 87.57 | 350.79(-0) | 351.3(-0.03) | 352.53(0.08) | 351.5 | 60.3 | | 6 | 37(0.1) | 25 | [0] | [1] | [-2] | 25 | 42 | CR | -0.6 | HoldShort | | (-0) | 2 | -4 | -8 | 9 | 0.4,65 | 68 | | 35 | Jun/4 | 11 | 85.07 | 87.57 | 350.83(0.02) | 351.41(0.04) | 352.26(0.14) | 352.25 | 60.4 | | 6 | 37(0.2) | 20 | [0] | [3] | [-3] | 54 | 57 | CR | -0 | HoldShort | | (0) | 3 | -15 | 6 | 9 | 0.9,81 | 68 | | | | |
| 36 | Jun/4 | 10 | 85.07 | 87.57 | 350.77(0.08) | 351.26(0.13) | 351.76(0.34) | 355.34 | 61.1 | | 6 | 37(8.4) | 45 | [2] | [8] | [17] | 109 | 136 | UT | 2.2 | HoldLong | | (1) | 6 | 18 | 41 | 20 | 2.8,89 | 68 | | 37 | Jun/4 | 9 | 85.07 | 87.57 | 350.48(0.01) | 350.81(0.04) | 350.58(0.1) | 351.81 | 60.3 | | 6 | 28(0.8) | 25 | [0] | [2] | [5] | 50 | 57 | UT | 1 | OpenLong? | | (1) | 2 | 0 | 22 | 11 | 1.1,72 | 68 | | 38 | Jun/3 | 15 | 84.45 | 87.75 | 350.43(0.02) | 350.65(0.11) | 350.24(0.05) | 351.76 | 54.3 | | 7 | 28(3.5) | 35 | [0] | [2] | [5] | 36 | 29 | UT | 1.3 | OpenLong? | | (0) | 1 | 8 | 15 | -2 | 1.1,58 | 71 | | 39 | Jun/3 | 14 | 84.45 | 87.75 | 350.43(0) | 350.26(0.07) | 350.06(-0.14) | 350.15 | 54 | | 7 | 24(-11) | 30 | [0] | [-1] | [-3] | -13 | -50 | DR | 0.1 | OpenShort | | (0) | -3 | 2 | -12 | -16 | -0.2,42 | 71 | | 40 | Jun/3 | 13 | 84.45 | 87.75 | 350.35(0.08) | 350.02(-0.01) | 350.55(-0.06) | 349.75 | 53.9 | | 7 | 35(-7) | 40 | [2] | [-0] | [-3] | -16 | -122 | DR | -0.5 | OpenShort | | (0) | -1 | 2 | -19 | -1 | -0.3,42 | 71 | | | | |
| 41 | Jun/3 | 12 | 84.45 | 87.75 | 350.09(0.07) | 350.02(-0) | 350.77(-0.08) | 349.41 | 53.9 | | 7 | 42(-7.9) | 30 | [1] | [-1] | [-6] | -8 | -116 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -23 | -13 | -0.3,50 | 71 | | 42 | Jun/3 | 11 | 84.45 | 87.75 | 349.85(0.09) | 350.07(-0.04) | 351.04(-0.01) | 350.13 | 54 | | 7 | 50(-6.6) | 40 | [2] | [0] | [-2] | 24 | -86 | DR | -0.4 | OpenShort | | (1) | -0 | -4 | -7 | 10 | 0.1,71 | 71 | | 43 | Jun/3 | 10 | 84.45 | 87.75 | 349.53(0.11) | 350.21(-0.04) | 351.07(0.17) | 350.85 | 54.1 | | 7 | 57(-6.3) | 40 | [2] | [4] | [-1] | 41 | -28 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | 3 | 20 | 0.5,78 | 71 | | 44 | Jun/3 | 9 | 84.45 | 87.75 | 349.15(0.14) | 350.35(0.03) | 350.47(0.28) | 352.62 | 54.5 | | 7 | 63(1.1) | 45 | [3] | [6] | [8] | 62 | 27 | UT | 0.7 | OpenLong? | | (3) | 5 | 9 | 12 | 20 | 1.1,84 | 71 | | 45 | Jun/2 | 15 | 83.77 | 87.79 | 348.65(0.07) | 350.35(-0) | 349.48(0.03) | 350.83 | 49.7 | | 9 | 62(2.1) | 40 | [1] | [2] | [3] | 44 | -8 | UT | 0.4 | OpenLong? | | (2) | 1 | 0 | 12 | 12 | 0.7,76 | 72 | | | | |
| 46 | Jun/2 | 14 | 83.77 | 87.79 | 348.4(0.11) | 350.28(0.04) | 349.36(0.07) | 350.8 | 49.7 | | 9 | 60(0.3) | 45 | [2] | [3] | [2] | 32 | -26 | UT | 0.4 | OpenLong | | (1) | 1 | 3 | 5 | 2 | 0.7,64 | 72 | | 47 | Jun/2 | 13 | 83.77 | 87.79 | 348.01(0.06) | 350.15(-0.02) | 349.11(-0.07) | 350.24 | 49.6 | | 9 | 59(0.8) | 40 | [1] | [-1] | [3] | 26 | -19 | RG | 0.4 | Wait | | (2) | -1 | 12 | -8 | 6 | 0.7,58 | 72 | | 48 | Jun/2 | 12 | 83.77 | 87.79 | 347.78(-0.01) | 350.21(-0.07) | 349.36(-0.25) | 347.87 | 49.2 | | 9 | 59(-0.1) | 30 | [-0] | [-5] | [-2] | 7 | -57 | RG | -0.5 | Wait | | (1) | -5 | 1 | 2 | -20 | 0,57 | 72 | | 49 | Jun/2 | 11 | 83.77 | 87.79 | 347.8(0.01) | 350.45(-0.07) | 350.23(-0.23) | 347.68 | 49.1 | | 9 | 59(-0.2) | 30 | [0] | [-4] | [-7] | 16 | -74 | DR | -0.8 | OpenShort | | (-0) | -4 | -13 | 5 | -20 | -0,66 | 72 | | 50 | Jun/2 | 10 | 83.77 | 87.79 | 347.76(0.05) | 350.69(0.17) | 351.04(-0.04) | 350.21 | 49.6 | | 9 | 59(0.9) | 40 | [1] | [2] | [1] | 51 | 8 | UT | -0.3 | OpenLong | | (1) | -1 | 3 | 17 | -20 | 0.8,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|