|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $120.8200 One month high (close): $162.3600
BYND Daily Change: -7.83% Daily StdDev 7.09% BYND EMA_5_Trend: 1% 10Minute StdDev: $5.3301
Latest Price : $143.89(-7.83%) | Mon. Jun 15, 2020($3.4) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($6) Wed. Jun 10, 2020($2.2) Tue. Jun 9, 2020($6.1) Mon. Jun 8, 2020($10.3) Fri. Jun 5, 2020($1.9) Thu. Jun 4, 2020($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 137.88 | 142.78 | 156.06(0.27) | 156.67(-0.4) | 155.98(-0.77) | 152.27 | 1.4 | | 5 | 38(-9.6) | 10 | [4] | [-11] | [-24] | -46 | -695 | DR | -1 | OpenShort? | | (2) | -11 | -33 | -22 | -20 | -1,29 | 55 | Sample size 2 Avg positive next hour return: 1.69%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 156.06(hourly_sma_20 2.49%)
Down Forces:
Support Levels: 142.78(daily_ema_10 -6.23%) 137.88(daily_ema_20 -9.45%)
Resistance Levels: 156.67(weak_hourly_sma_10 2.89%)
|
| | | 2 | Jun/10 | 15 | 137.4 | 140.67 | 155.64(0.45) | 157.3(0.01) | 157.19(-0.31) | 155.88 | 1.9 | | 6 | 48(-18.2) | 45 | [6] | [0] | [-11] | 2 | -498 | DR | -0.3 | OpenShort? | | (6) | -4 | -11 | -11 | -20 | 0.1,49 | 59 | | 3 | Jun/10 | 14 | 137.4 | 140.67 | 154.94(0.75) | 157.29(0.22) | 157.68(-0.22) | 157.13 | 2 | | 6 | 66(-11.2) | 50 | [11] | [4] | [-5] | 9 | -651 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -12 | -20 | 0.3,51 | 59 | | 4 | Jun/10 | 13 | 137.4 | 140.67 | 153.78(0.71) | 156.94(0.16) | 158.03(0.16) | 156.68 | 2 | | 6 | 77(-8.5) | 50 | [10] | [9] | [-9] | 19 | -475 | CR | -0.2 | HoldShort | | (11) | 2 | -11 | -10 | -20 | 0.4,59 | 59 | | 5 | Jun/10 | 12 | 137.4 | 140.67 | 152.7(0.76) | 156.68(0.34) | 157.77(0.26) | 157.95 | 2.1 | | 6 | 86(-6.4) | 50 | [11] | [12] | [-3] | 36 | -346 | CR | 0 | HoldShort | | (11) | 4 | -3 | -6 | -11 | 0.6,71 | 59 | | | | |
| 6 | Jun/10 | 11 | 137.4 | 140.67 | 151.55(0.79) | 156.15(-0.21) | 157.37(-0.03) | 158.31 | 2.1 | | 6 | 92(-4.7) | 50 | [11] | [4] | [11] | 45 | -334 | UT | 0.1 | OpenLong | | (12) | -0 | -0 | -1 | 20 | 0.7,77 | 59 | | 7 | Jun/10 | 10 | 137.4 | 140.67 | 150.37(0.8) | 156.49(-0.07) | 157.41(0.33) | 158.33 | 2.1 | | 6 | 97(-2.4) | 50 | [11] | [10] | [6] | 49 | -177 | UT | 0.1 | OpenLong | | (12) | 5 | -5 | -2 | 20 | 0.8,79 | 59 | | 8 | Jun/10 | 9 | 137.4 | 140.67 | 149.17(0.79) | 156.6(0.17) | 156.89(0.66) | 158.87 | 2.2 | | 6 | 99(-0.6) | 50 | [11] | [16] | [15] | 55 | 34 | UT | 0.2 | OpenLong? | | (12) | 9 | 32 | -3 | 20 | 1,80 | 59 | | 9 | Jun/9 | 15 | 136.32 | 137.34 | 148(0.65) | 156.33(0.12) | 155.85(0.16) | 155.4 | 2.2 | | 4 | 100(-13.1) | 40 | [9] | [8] | [-7] | 49 | -102 | CR | -0 | HoldShort? | | (10) | 2 | -5 | -1 | -20 | 0.8,79 | 60 | | 10 | Jun/9 | 14 | 136.32 | 137.34 | 147.04(0.71) | 156.14(0.45) | 155.6(0.43) | 155.93 | 2.2 | | 4 | 113(0.4) | 35 | [10] | [14] | [-15] | 55 | 5 | CR | 0 | HoldShort | | (10) | 6 | -24 | 3 | -20 | 0.9,82 | 60 | | | | |
| 11 | Jun/9 | 13 | 136.32 | 137.34 | 146.01(0.75) | 155.44(0.94) | 154.93(-0.4) | 158.54 | 2.5 | | 4 | 113(3.5) | 50 | [11] | [6] | [4] | 63 | 27 | UT | 0.4 | OpenLong | | (12) | -6 | 26 | 1 | -20 | 1.3,80 | 60 | | 12 | Jun/9 | 12 | 136.32 | 137.34 | 144.93(0.63) | 153.99(0.92) | 155.56(-0.47) | 155.74 | 2.2 | | 4 | 109(2.5) | 40 | [9] | [4] | [-3] | 52 | 15 | CR | 0 | HoldShort | | (10) | -7 | 19 | -5 | -20 | 1.1,74 | 60 | | 13 | Jun/9 | 11 | 136.32 | 137.34 | 144.03(0.57) | 152.59(1.3) | 156.3(-0.32) | 153.67 | 2 | | 4 | 107(2.4) | 10 | [8] | [9] | [-21] | 45 | 33 | CR | -0.3 | HoldShort | | (8) | -5 | -4 | -21 | -20 | 1,70 | 60 | | 14 | Jun/9 | 10 | 136.32 | 137.34 | 143.22(0.55) | 150.63(1.29) | 156.8(0.08) | 154.11 | 2 | | 4 | 104(3.7) | 40 | [8] | [14] | [-6] | 60 | 242 | CR | -0.3 | HoldShort | | (9) | 1 | 14 | -18 | -20 | 1.2,80 | 60 | | 15 | Jun/9 | 9 | 136.32 | 137.34 | 142.44(0.44) | 148.71(1.2) | 156.68(0.47) | 152.62 | 1.8 | | 4 | 100(2.7) | -15 | [6] | [19] | [-34] | 67 | 388 | CR | -0.5 | HoldShort? | | (7) | 7 | -80 | -17 | -20 | 1.1,89 | 60 | | | | |
| 16 | Jun/8 | 15 | 135.08 | 135.05 | 141.82(0.88) | 146.94(1.87) | 155.95(2.32) | 161.67 | 3.4 | | 5 | 98(2.5) | 50 | [12] | [52] | [29] | 108 | 1106 | UT | 0.7 | HoldLong? | | (12) | 33 | 20 | -7 | 20 | 2.3,100 | 68 | | 17 | Jun/8 | 14 | 135.08 | 135.05 | 140.58(0.89) | 144.25(1.76) | 152.41(2.37) | 159.42 | 3.1 | | 5 | 95(16.2) | 50 | [12] | [51] | [36] | 113 | 1046 | UT | 0.9 | HoldLong | | (12) | 33 | 30 | -6 | 20 | 2.5,100 | 68 | | 18 | Jun/8 | 13 | 135.08 | 135.05 | 139.34(0.75) | 141.75(1.48) | 148.88(3.06) | 156.18 | 2.7 | | 5 | 79(15.9) | 50 | [10] | [58] | [40] | 118 | 1231 | UT | 1.2 | HoldLong | | (12) | 43 | 25 | 9 | 20 | 2.7,100 | 68 | | 19 | Jun/8 | 12 | 135.08 | 135.05 | 138.3(0.67) | 139.68(1.26) | 144.45(2.64) | 153.49 | 2.3 | | 5 | 63(16.7) | 50 | [9] | [51] | [52] | 128 | 1093 | UT | 1.8 | HoldLong | | (10) | 37 | 43 | 24 | 20 | 3.1,100 | 68 | | 20 | Jun/8 | 11 | 135.08 | 135.05 | 137.38(0.54) | 137.95(1.01) | 140.74(2.03) | 148.97 | 1.8 | | 5 | 46(13.8) | 50 | [8] | [40] | [55] | 130 | 812 | UT | 2.2 | HoldLong | | (8) | 28 | 49 | 68 | 20 | 3.2,100 | 68 | | | | |
| 21 | Jun/8 | 10 | 135.08 | 135.05 | 136.64(0.32) | 136.57(0.51) | 137.94(1.36) | 144.01 | 1.1 | | 5 | 33(7.7) | 50 | [5] | [26] | [38] | 90 | 554 | UT | 2.4 | OpenLong | | (5) | 19 | 23 | 50 | 20 | 2.9,67 | 68 | | 22 | Jun/8 | 9 | 135.08 | 135.05 | 136.2(0.19) | 135.87(0.3) | 136.08(1.08) | 141.74 | 0.8 | | 5 | 25(5.6) | 50 | [3] | [21] | [53] | 56 | 494 | UT | 2.9 | OpenLong? | | (4) | 15 | 82 | 38 | 20 | 2.8,36 | 68 | | 23 | Jun/5 | 15 | 133.49 | 132.14 | 135.94(-0.06) | 135.47(-0.25) | 134.63(-0.2) | 134.06 | 0.1 | | -0 | 19(-12.8) | -10 | [-1] | [-5] | [-6] | -74 | -133 | DT | -0.4 | OpenShort? | | (-1) | -3 | -9 | -5 | -20 | -1.2,6 | 51 | | 24 | Jun/5 | 14 | 133.49 | 132.14 | 136.02(0.03) | 135.81(-0.27) | 134.9(-0.19) | 134.92 | 0.3 | | -0 | 32(-0.4) | 10 | [0] | [-5] | [0] | -59 | -157 | RG | 0 | Wait | | (-0) | -3 | -1 | -1 | 10 | -0.7,9 | 51 | | 25 | Jun/5 | 13 | 133.49 | 132.14 | 135.98(0.03) | 136.17(-0.38) | 135.15(-0.04) | 134.98 | 0.3 | | -0 | 33(0.2) | 15 | [0] | [-3] | [1] | -57 | -112 | RG | -0.1 | Wait | | (1) | -1 | 3 | -8 | 19 | -0.6,8 | 51 | | | | |
| 26 | Jun/5 | 12 | 133.49 | 132.14 | 135.94(-0.03) | 136.69(-0.16) | 135.2(-0.34) | 134.72 | 0.3 | | -0 | 32(-0.6) | -10 | [-0] | [-7] | [-7] | -60 | -153 | DT | -0.3 | OpenShort | | (0) | -5 | 3 | -16 | -20 | -0.8,10 | 51 | | 27 | Jun/5 | 11 | 133.49 | 132.14 | 135.97(0.01) | 136.91(-0.02) | 135.66(-0.48) | 134.45 | 0.2 | | -0 | 33(-1) | -20 | [0] | [-7] | [-15] | -56 | -243 | DR | -0.8 | OpenShort | | (-0) | -7 | -10 | -14 | -20 | -1,19 | 51 | | 28 | Jun/5 | 10 | 133.49 | 132.14 | 135.96(0.07) | 136.94(0.01) | 136.31(-0.3) | 135.44 | 0.4 | | -0 | 34(-0.3) | -20 | [1] | [-4] | [-12] | -33 | -187 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -19 | -20 | -0.3,25 | 51 | | 29 | Jun/5 | 9 | 133.49 | 132.14 | 135.87(0.05) | 136.92(0.08) | 136.72(-0.35) | 136.17 | 0.6 | | -0 | 34(-1) | -10 | [1] | [-5] | [-4] | -11 | -120 | DR | -0.3 | OpenShort? | | (1) | -5 | 10 | -18 | -20 | 0.2,34 | 51 | | 30 | Jun/4 | 15 | 133.01 | 132.53 | 135.8(0.05) | 136.82(0.08) | 137.2(-0.7) | 135.23 | 0.4 | | 0 | 35(2.2) | -35 | [1] | [-10] | [-18] | -15 | -271 | DR | -1.2 | OpenShort? | | (0) | -10 | -19 | -23 | -20 | -0.3,43 | 51 | | | | |
| 31 | Jun/4 | 14 | 133.01 | 132.53 | 135.73(-0.05) | 136.71(0.14) | 138.17(0.01) | 137.01 | 0.8 | | 0 | 33(0) | -25 | [-1] | [1] | [-7] | 24 | 139 | RG | -0.7 | Wait | | (2) | 0 | -7 | -20 | -14 | 0.7,56 | 51 | | 32 | Jun/4 | 13 | 133.01 | 132.53 | 135.79(0.03) | 136.52(0.08) | 138.16(0.43) | 137.7 | 0.9 | | 0 | 33(0.9) | 0 | [0] | [7] | [1] | 43 | 224 | RG | -0.3 | Wait | | (-0) | 6 | 2 | -19 | 20 | 1.1,65 | 51 | | 33 | Jun/4 | 12 | 133.01 | 132.53 | 135.76(0.06) | 136.41(0.13) | 137.57(0.32) | 137.48 | 0.8 | | 0 | 32(0.8) | 0 | [1] | [6] | [-1] | 53 | 151 | CR | -0.1 | HoldShort | | (0) | 5 | -11 | 5 | 20 | 1,78 | 51 | | 34 | Jun/4 | 11 | 133.01 | 132.53 | 135.67(0.1) | 136.23(0.33) | 137.13(0.51) | 138.57 | 1 | | 0 | 31(2.3) | 0 | [2] | [10] | [5] | 85 | 238 | RG | 0.9 | SmallShort | | (1) | 8 | -16 | 37 | 20 | 1.7,92 | 51 | | 35 | Jun/4 | 10 | 133.01 | 132.53 | 135.54(0.14) | 135.78(0.43) | 136.44(0.88) | 140.11 | 1.3 | | 0 | 29(7.1) | 40 | [2] | [17] | [29] | 100 | 424 | UT | 2.4 | HoldLong | | (2) | 13 | 33 | 42 | 20 | 3,75 | 51 | | | | |
| 36 | Jun/4 | 9 | 133.01 | 132.53 | 135.35(0.04) | 135.2(0.12) | 135.25(0.27) | 136.93 | 0.7 | | 0 | 22(0.2) | 30 | [1] | [5] | [17] | 39 | 148 | UT | 1.4 | OpenLong? | | (0) | 4 | 23 | 21 | 20 | 1.4,54 | 51 | | 37 | Jun/3 | 15 | 132.52 | 132.8 | 135.29(-0.07) | 135.04(0.04) | 134.89(-0.27) | 134.74 | 0.4 | | 3 | 22(-14.6) | 0 | [-1] | [-3] | [-5] | -27 | -40 | RG | -0.1 | Wait? | | (-1) | -4 | -6 | -4 | -20 | -0.5,36 | 51 | | 38 | Jun/3 | 14 | 132.52 | 132.8 | 135.39(0.28) | 134.98(0.12) | 135.25(-0.07) | 135.28 | 0.5 | | 3 | 36(-18.3) | 35 | [4] | [1] | [-2] | -25 | -318 | CR | 0 | HoldShort | | (-1) | -1 | 2 | -10 | -12 | -0.1,28 | 51 | | 39 | Jun/3 | 13 | 132.52 | 132.8 | 135.02(0.39) | 134.81(0.02) | 135.34(0.17) | 135.12 | 0.5 | | 3 | 55(-11.3) | 50 | [6] | [5] | [1] | -24 | -354 | UT | -0.1 | OpenLong | | (4) | 3 | 10 | -16 | 10 | 0,26 | 51 | | 40 | Jun/3 | 12 | 132.52 | 132.8 | 134.49(0.34) | 134.78(0.02) | 135.11(-0.03) | 134.19 | 0.3 | | 3 | 66(-6.7) | 30 | [5] | [1] | [-8] | -16 | -377 | CR | -0.3 | HoldShort | | (5) | -0 | -10 | -13 | -20 | -0.1,37 | 51 | | | | |
| 41 | Jun/3 | 11 | 132.52 | 132.8 | 134.03(0.33) | 134.75(-0.23) | 135.15(-0.03) | 135.12 | 0.5 | | 3 | 73(-8.5) | 30 | [5] | [-0] | [0] | 6 | -270 | UT | -0 | OpenLong | | (6) | -0 | -15 | -2 | 20 | 0.3,48 | 51 | | 42 | Jun/3 | 10 | 132.52 | 132.8 | 133.59(0.46) | 135.06(-0.03) | 135.19(0.35) | 136.55 | 0.7 | | 3 | 81(-6.4) | 50 | [7] | [7] | [9] | 24 | -165 | UT | 0.3 | OpenLong | | (6) | 5 | 9 | -2 | 20 | 0.7,56 | 51 | | 43 | Jun/3 | 9 | 132.52 | 132.8 | 132.97(0.44) | 135.1(-0.01) | 134.71(0.32) | 135.73 | 0.6 | | 3 | 88(-2.9) | 45 | [7] | [7] | [8] | 24 | -161 | UT | 0.2 | OpenLong? | | (6) | 5 | 19 | -5 | 20 | 0.6,59 | 51 | | 44 | Jun/2 | 15 | 130.97 | 132.94 | 132.38(0.31) | 135.11(-0.14) | 134.28(-0.12) | 133.98 | 0.3 | | 6 | 90(30) | 35 | [5] | [-1] | [-5] | 11 | -237 | DR | -0.1 | OpenShort? | | (6) | -2 | -4 | -8 | -20 | 0.3,53 | 49 | | 45 | Jun/2 | 14 | 130.97 | 132.94 | 131.97(0.49) | 135.3(-0.14) | 134.45(0.08) | 134.36 | 0.4 | | 6 | 60(-3.6) | 45 | [7] | [3] | [-5] | 31 | -303 | CR | -0 | HoldShort | | (5) | 1 | -10 | -2 | -19 | 0.4,71 | 49 | | | | |
| 46 | Jun/2 | 13 | 130.97 | 132.94 | 131.33(0.51) | 135.49(-0.04) | 134.35(-0.43) | 135.33 | 0.5 | | 6 | 64(-2) | 50 | [8] | [-4] | [3] | 40 | -337 | RG | 0.2 | Wait | | (8) | -6 | 12 | -5 | -3 | 0.7,72 | 49 | | 47 | Jun/2 | 12 | 130.97 | 132.94 | 130.67(0.45) | 135.54(-0.19) | 134.93(-0.41) | 134.17 | 0.4 | | 6 | 66(-1.2) | 45 | [7] | [-5] | [-1] | 36 | -297 | DR | -0.1 | OpenShort | | (7) | -6 | 7 | -8 | -20 | 0.6,71 | 49 | | 48 | Jun/2 | 11 | 130.97 | 132.94 | 130.08(0.39) | 135.8(0.43) | 135.49(-0.34) | 133.56 | 0.3 | | 6 | 67(-0.4) | 15 | [6] | [1] | [-19] | 36 | -227 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | 12 | -20 | 0.6,71 | 49 | | 49 | Jun/2 | 10 | 130.97 | 132.94 | 129.58(0.4) | 135.22(0.76) | 135.95(-0.15) | 134.81 | 0.4 | | 6 | 68(0.9) | 25 | [6] | [6] | [-7] | 55 | -55 | CR | -0.2 | HoldShort | | (7) | -2 | 10 | 18 | -20 | 0.9,82 | 49 | | 50 | Jun/2 | 9 | 130.97 | 132.94 | 129.06(0.33) | 134.2(0.66) | 136.15(-0.36) | 133.86 | 0.3 | | 6 | 67(0) | -10 | [5] | [2] | [-23] | 60 | -64 | CR | -0.4 | HoldShort? | | (5) | -5 | -45 | 20 | -20 | 0.8,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|