LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $144.0800 One month high (close): $159.2300

LLY Daily Change: -4.58% Daily StdDev 3.55% LLY EMA_5_Trend: -0.88% 10Minute StdDev: $2.1274

Latest Price : $144.08(-4.58%)

Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($2.4) Thu. Jun 11, 2020($2.4) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.8)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2

Sample size 7 Avg positive next hour return: 0.12%(29%) Avg negative next hour return: -0.46%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	9	151.74	150.38	150.04(0.06)	150.7(-0.01)	150.78(-0.13)	150.15	-0.4	-5	30(-3.7)	-35	[2]	[-5]	[-10]	18	-87	DR	-0.5	OpenShort?	(2)	-4	-17	-15	-20	0.1,65	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.38(daily_ema_10 0.15%) 150.7(hourly_sma_10 0.37%) 151.74(daily_ema_20 1.06%)

2	Jun/10	15	152.44	151.11	149.95(0.14)	150.71(0.07)	150.98(0.05)	151.1	-0.4	-2	34(-1.3)	0	[4]	[4]	[1]	59	-54	RG	0.1	Wait?	(3)	1	4	-2	3	0.9,86	45
3	Jun/10	14	152.44	151.11	149.75(0.03)	150.6(-0.01)	150.9(-0.01)	150.87	-0.4	-2	35(0.6)	-20	[1]	[0]	[0]	60	33	RG	-0	Wait	(4)	-0	-1	-4	14	0.9,87	45
4	Jun/10	13	152.44	151.11	149.7(0.03)	150.62(-0.02)	150.91(0.14)	150.91	-0.4	-2	35(0.8)	-15	[1]	[4]	[2]	63	84	RG	0	Wait	(1)	4	1	3	19	0.9,90	45
5	Jun/10	12	152.44	151.11	149.66(0.04)	150.66(0.05)	150.7(0.06)	150.88	-0.4	-2	34(0.7)	-20	[1]	[3]	[-1]	64	54	CR	0.1	HoldShort	(1)	2	-5	2	1	1,89	45

6	Jun/10	11	152.44	151.11	149.6(0.04)	150.59(0.17)	150.62(0.11)	151.13	-0.4	-2	33(0.2)	-10	[1]	[6]	[4]	73	89	RG	0.4	Wait	(1)	3	8	14	-9	1.3,90	45
7	Jun/10	10	152.44	151.11	149.53(-0.01)	150.34(0.13)	150.45(0.1)	150.7	-0.5	-2	33(0.6)	-25	[-0]	[5]	[-2]	55	117	RG	0.2	Wait	(1)	3	-4	3	-10	1,80	45
8	Jun/10	9	152.44	151.11	149.55(0.03)	150.15(0.21)	150.31(-0.01)	150.94	-0.4	-2	32(0.9)	-5	[1]	[3]	[7]	58	53	RG	0.5	Wait?	(-0)	-0	20	4	-5	1.2,78	45
9	Jun/9	15	152.76	150.64	149.5(-0.01)	149.84(0.14)	150.32(-0.19)	149.85	-0.8	-4	32(0.8)	-35	[-0]	[-4]	[-7]	32	-21	DT	-0.4	OpenShort?	(0)	-5	-11	-5	-20	0.3,74	35
10	Jun/9	14	152.76	150.64	149.5(0)	149.64(0.17)	150.61(0.03)	150.46	-0.6	-4	31(-0.2)	-30	[0]	[3]	[-0]	45	67	RG	-0.1	Wait	(0)	1	3	-8	2	0.8,75	35

11	Jun/9	13	152.76	150.64	149.51(-0.02)	149.39(0.14)	150.56(0.23)	150.29	-0.6	-4	31(-1.1)	-25	[-1]	[8]	[2]	47	132	UR	-0.2	SmallShort	(0)	7	6	-4	14	0.7,79	35
12	Jun/9	12	152.76	150.64	149.53(-0.04)	149.18(0.19)	150.22(0.15)	149.98	-0.7	-4	32(-0.8)	-30	[-1]	[6]	[-5]	47	112	RG	-0.2	Wait	(-1)	4	-18	10	-3	0.4,87	35
13	Jun/9	11	152.76	150.64	149.53(-0)	148.89(0.07)	150(0.43)	151.01	-0.5	-4	33(-0.4)	-5	[-0]	[13]	[11]	69	205	UR	0.8	SmallShort	(-0)	12	-5	34	20	1.1,91	35
14	Jun/9	10	152.76	150.64	149.53(0)	148.78(0.08)	149.36(0.47)	151.3	-0.4	-4	33(-1.7)	15	[0]	[14]	[20]	58	233	UR	1.5	SmallShort	(0)	13	20	33	20	1.4,73	35
15	Jun/9	9	152.76	150.64	149.59(-0.06)	148.66(0.04)	148.66(0.3)	150.21	-0.7	-4	35(-4.4)	10	[-2]	[8]	[20]	17	182	UR	1.2	SmallShort?	(-1)	9	29	28	20	0.5,54	35

16	Jun/8	15	153.23	150.56	149.69(-0.14)	148.61(-0.08)	148.21(0.05)	148.6	-1.2	-4	39(-0.9)	-30	[-4]	[-1]	[2]	-34	94	DP	0.3	OpenShort?	(-3)	1	-5	12	18	-0.7,34	33
17	Jun/8	14	153.23	150.56	149.9(-0.12)	148.73(-0.15)	148.14(0.24)	148.87	-1.1	-4	40(-0.9)	-5	[-3]	[3]	[11]	-41	120	UR	0.5	SmallShort	(-4)	7	19	13	20	-0.7,27	33
18	Jun/8	13	153.23	150.56	150.08(-0.14)	148.95(-0.14)	147.79(-0.28)	147.83	-1.4	-4	41(1.6)	-25	[-4]	[-11]	[-0]	-67	-76	DT	0	OpenShort	(-4)	-8	1	6	-18	-1.4,18	33
19	Jun/8	12	153.23	150.56	150.29(-0.13)	149.16(-0.16)	148.21(-0.3)	147.8	-1.4	-4	40(1.9)	-30	[-4]	[-12]	[-1]	-70	-114	DT	-0.3	OpenShort	(-4)	-8	-3	16	-20	-1.6,20	33
20	Jun/8	11	153.23	150.56	150.49(-0.13)	149.4(-0.16)	148.66(-0.23)	147.96	-1.4	-4	38(2.8)	-35	[-4]	[-10]	[-5]	-79	-96	DT	-0.5	OpenShort	(-4)	-6	-5	-2	-20	-1.7,14	33

21	Jun/8	10	153.23	150.56	150.69(-0.11)	149.64(-0.16)	149(-0.22)	148.23	-1.3	-4	35(2.5)	-15	[-3]	[-10]	[4]	-84	-100	DP	-0.6	OpenShort	(-4)	-6	20	-3	-20	-1.8,11	33
22	Jun/8	9	153.23	150.56	150.85(-0.16)	149.89(-0.27)	149.33(-0.52)	147.12	-1.6	-4	32(4)	-50	[-5]	[-20]	[-25]	-119	-217	DT	-1.8	HoldShort?	(-4)	-15	-50	-13	-20	-3,6	33
23	Jun/5	15	153.47	150.77	151.09(-0.13)	150.29(-0.07)	150.11(-0.01)	149.92	-0.9	-4	28(-0.7)	-30	[-4]	[-3]	[-1]	-72	50	DT	-0.2	OpenShort?	(-2)	-0	-2	3	-4	-1.1,6	31
24	Jun/5	14	153.47	150.77	151.29(-0.08)	150.4(-0.08)	150.12(-0.01)	150.06	-0.9	-4	29(0.6)	-20	[-2]	[-2]	[1]	-74	-2	DP	-0.1	OpenShort	(-4)	-0	7	-6	0	-1.1,4	31
25	Jun/5	13	153.47	150.77	151.41(-0.09)	150.52(-0.16)	150.14(-0.09)	149.69	-1	-4	28(1.6)	-25	[-3]	[-6]	[-0]	-79	-39	DT	-0.4	OpenShort	(-2)	-3	-3	6	-2	-1.6,11	31

26	Jun/5	12	153.47	150.77	151.54(-0.08)	150.77(-0.2)	150.28(-0.11)	149.87	-1	-4	27(1.9)	-35	[-2]	[-7]	[-6]	-82	-58	DT	-0.4	OpenShort	(-2)	-3	-20	5	1	-1.7,11	31
27	Jun/5	11	153.47	150.77	151.67(-0.03)	151.07(-0.1)	150.44(-0.03)	151	-0.7	-4	25(0.3)	-15	[-1]	[-3]	[9]	-57	-18	DP	0.6	OpenShort	(-1)	-1	18	14	13	-0.7,11	31
28	Jun/5	10	153.47	150.77	151.72(-0.06)	151.22(-0.13)	150.48(-0.13)	150	-0.9	-4	25(1.7)	-25	[-2]	[-6]	[-3]	-98	-80	DT	-0.5	OpenShort	(-2)	-4	-2	-2	-20	-1.9,0	31
29	Jun/5	9	153.47	150.77	151.81(-0.09)	151.42(-0.1)	150.68(-0.15)	150.13	-0.9	-4	23(2.3)	-35	[-3]	[-7]	[-5]	-98	-54	DT	-0.6	OpenShort?	(-2)	-4	-5	-5	-20	-1.9,0	31
30	Jun/4	15	153.68	151.08	151.94(-0.06)	151.57(-0.11)	150.9(-0.23)	150.39	-0.9	-5	21(0.6)	-35	[-2]	[-9]	[-5]	-98	-96	DT	-0.7	HoldShort?	(-2)	-6	-6	-4	-20	-2,2	35

31	Jun/4	14	153.68	151.08	152.04(-0.08)	151.73(-0.05)	151.25(-0.3)	150.7	-0.8	-5	20(0.7)	-40	[-2]	[-10]	[-7]	-93	-86	DT	-0.8	HoldShort	(-2)	-8	-9	-9	-20	-1.8,2	35
32	Jun/4	13	153.68	151.08	152.16(-0.07)	151.81(-0.05)	151.71(-0.16)	151.18	-0.7	-5	19(0.2)	-35	[-2]	[-6]	[-4]	-83	-26	DT	-0.8	HoldShort	(-2)	-5	3	-21	-20	-1.4,2	35
33	Jun/4	12	153.68	151.08	152.26(-0.07)	151.89(-0.19)	151.95(-0.15)	150.98	-0.7	-5	19(1.7)	-40	[-2]	[-8]	[-7]	-85	-43	DT	-1.4	OpenShort	(-2)	-4	-5	-33	-1	-1.8,10	35
34	Jun/4	11	153.68	151.08	152.37(-0.05)	152.18(-0.08)	152.17(-0.05)	151.25	-0.7	-5	17(1.1)	-35	[-1]	[-3]	[-9]	-65	-29	DT	-1.5	OpenShort	(-2)	-1	-16	-13	-20	-1.8,30	35
35	Jun/4	10	153.68	151.08	152.45(0.01)	152.18(-0)	152.25(0.03)	152.17	-0.4	-5	16(0)	-25	[0]	[0]	[-4]	-20	-24	DR	-0.1	OpenShort	(-1)	1	-14	9	-7	-0.5,43	35

36	Jun/4	9	153.68	151.08	152.43(0.03)	152.31(0.03)	152.21(0.19)	152.95	-0.2	-5	16(-2.8)	0	[1]	[5]	[10]	15	49	RG	1.2	SmallShort?	(1)	5	9	28	20	0.9,42	35
37	Jun/3	15	153.98	151.3	152.39(-0.06)	152.26(0.03)	151.91(0.05)	152.41	-0.4	-4	19(-0.2)	-25	[-2]	[1]	[4]	-26	78	UR	0.7	SmallShort?	(0)	1	6	10	3	0,24	39
38	Jun/3	14	153.98	151.3	152.39(-0)	152.22(0.01)	151.83(-0.24)	152.08	-0.5	-4	19(-1.3)	-25	[-0]	[-7]	[2]	-47	-90	DP	0.4	OpenShort	(-2)	-7	8	0	-9	-0.6,18	39
39	Jun/3	13	153.98	151.3	152.48(0.01)	152.2(-0.07)	152.19(-0.11)	151.64	-0.6	-4	21(-0.8)	-25	[0]	[-4]	[-6]	-69	-101	DR	-0.7	OpenShort	(-1)	-3	-6	-16	-11	-1.1,9	39
40	Jun/3	12	153.98	151.3	152.46(0.03)	152.31(-0.02)	152.36(-0.04)	151.98	-0.6	-4	21(-2.3)	-25	[1]	[-2]	[-3]	-56	-71	DR	-0.5	OpenShort	(1)	-1	9	-34	-9	-0.6,9	39

41	Jun/3	11	153.98	151.3	152.42(0.03)	152.34(-0.11)	152.41(-0.13)	151.47	-0.7	-4	24(-1.4)	-20	[1]	[-5]	[-7]	-47	-123	DR	-1.1	OpenShort	(0)	-4	-9	-14	-18	-1.1,31	39
42	Jun/3	10	153.98	151.3	152.38(0.04)	152.5(-0.09)	152.41(-0)	151.98	-0.6	-4	25(-0.8)	-35	[1]	[-2]	[-12]	-20	-71	DR	-0.7	OpenShort	(1)	-0	-33	-1	-5	-0.4,40	39
43	Jun/3	9	153.98	151.3	152.32(0.09)	152.64(0.05)	152.61(0.26)	153.88	-0	-4	26(2)	10	[2]	[8]	[14]	47	78	RG	1.4	SmallShort?	(3)	7	24	16	20	1.7,54	39
44	Jun/2	15	154.24	151.65	152.18(0.01)	152.57(-0.01)	152.22(-0.03)	152.51	-0.5	-3	24(-0.5)	-10	[0]	[-1]	[2]	-5	1	RG	0.3	Wait?	(1)	-1	5	1	2	0.4,35	41
45	Jun/2	14	154.24	151.65	152.16(0.04)	152.59(0.03)	152.22(-0)	152.23	-0.5	-3	24(-0.6)	-15	[1]	[0]	[-4]	-16	-41	DR	-0	OpenShort	(0)	-0	-3	-3	-20	0.1,32	41

46	Jun/2	13	154.24	151.65	152.09(0.04)	152.55(0.02)	152.26(-0.09)	152.43	-0.5	-3	25(-1.1)	-10	[1]	[-2]	[0]	-1	-43	RG	0.2	Wait	(1)	-2	7	-10	-9	0.4,39	41
47	Jun/2	12	154.24	151.65	152.03(0.04)	152.52(-0.14)	152.39(-0.17)	152.02	-0.6	-3	26(-1.8)	-15	[1]	[-7]	[-1]	-9	-86	DR	-0.4	OpenShort	(1)	-5	2	-11	7	-0,41	41
48	Jun/2	11	154.24	151.65	151.96(0.05)	152.74(-0.02)	152.66(-0.17)	151.9	-0.6	-3	28(-0.1)	-25	[1]	[-5]	[-8]	-6	-97	DR	-0.7	OpenShort	(1)	-5	-14	-2	-20	-0.1,47	41
49	Jun/2	10	154.24	151.65	151.88(0.04)	152.76(0.1)	152.66(0)	152.71	-0.4	-3	28(-1.8)	-20	[1]	[1]	[2]	28	9	RG	-0.2	Wait	(2)	0	8	9	-20	0.8,58	41
50	Jun/2	9	154.24	151.65	151.81(0.08)	152.61(0.07)	152.91(0.05)	152.26	-0.5	-3	30(-5.4)	-10	[2]	[3]	[-6]	24	-41	CR	-0.6	HoldShort?	(1)	1	-15	8	-20	0.4,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI