BLPH Trading Signals: Hourly Price Prediction

^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

BLPH Trading Signals: Hourly Price Forecast and Prediction

(Bellerophon Therapeutics, Inc.)

One month low (close): $12.3500 One month high (close): $20.2600

BLPH Daily Change: -4.26% Daily StdDev 54.5% BLPH EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $12.35(-4.26%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

BLPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	13.92	13.1	11.52(5.61)	11.41(-0.49)	12.55(-0.9)	12.29	-1.2	-1	323(-1.1)	50	[10]	[0]	[40]	49	-5174	UT	-0.1	OpenLong	(-1)	-2	-4	-3	20	0.2,94	41
Daily Trend: % Up Forces: Down Forces: 11.41(hourly_sma_10 -7.16%) Support Levels: 11.52(weak_hourly_sma_20 -6.27%) Resistance Levels: 13.1(daily_ema_10 6.59%) 13.92(daily_ema_20 13.26%)

2	Jun/11	10	13.92	13.1	10.91(-0.23)	11.47(-0.23)	12.66(-0.53)	12.54	-1	-1	324(-0.6)	15	[-0]	[-2]	[47]	55	1601	RG	-0	Wait	(11)	-1	3	-1	20	0.4,95	41
3	Jun/11	9	13.92	13.1	10.94(-0.26)	11.5(-0.36)	12.73(-0.7)	12.33	-1.1	-1	324(-0.6)	15	[-1]	[-2]	[41]	54	1377	RG	-0.1	Wait?	(-1)	-1	-7	-1	20	0.3,96	41
4	Jun/10	15	14.17	13.26	10.97(-0.01)	11.54(-0.16)	12.82(0.01)	12.83	-0.9	-2	325(31.6)	15	[-0]	[-0]	[60]	57	1699	UR	0	SmallShort?	(-0)	0	1	0	20	0.4,97	43
5	Jun/10	14	14.17	13.26	10.97(-0.03)	11.56(-0.35)	12.82(24.91)	12.78	-0.9	-2	293(0)	15	[-0]	[45]	[69]	57	7934	UR	-0	SmallShort	(-0)	46	-1	11	20	0.4,97	43

6	Jun/10	13	14.17	13.26	10.97(0)	11.6(-0.1)	10.26(-0.07)	12.86	-0.9	-2	293(0.2)	15	[0]	[-0]	[73]	57	1721	UR	0.6	SmallShort	(0)	-0	0	11	20	0.4,97	43
7	Jun/10	12	14.17	13.26	10.97(0.06)	11.61(12.42)	10.27(0.04)	12.85	-0.9	-2	293(0)	-50	[0]	[11]	[-116]	57	1656	CR	0.6	HoldShort	(0)	0	1	34	-20	0.4,97	43
8	Jun/10	11	14.17	13.26	10.96(-0.04)	10.33(0.04)	10.27(0.06)	12.79	-0.9	-2	293(0)	15	[-0]	[-0]	[132]	25	1727	UR	0.6	SmallShort	(0)	0	-0	-10	20	0.4,65	43
9	Jun/10	10	14.17	13.26	10.96(-0.04)	10.33(-0.09)	10.26(-0.37)	12.82	-0.9	-2	293(-0.2)	15	[-0]	[-1]	[INF]	25	1645	RG	0.6	Wait	(0)	-1	INF	-10	20	0.4,65	43
10	Jun/10	9	14.17	13.26	10.96(-5.62)	10.34(-11.16)	10.3(-20.39)	0	-9.2	-2	293(47)	-50	[-10]	[-50]	[-346]	-45	-9453	DT	-2.3	OpenShort?	(-11)	-37	-183	-34	-20	-2.4,65	43

11	Jun/9	15	14.45	13.38	11.61(-0.13)	11.64(12.45)	12.94(-0.12)	12.88	-0.9	-2	246(37.6)	-50	[-0]	[11]	[-99]	55	1197	RG	-0	Wait?	(-0)	-0	1	-1	-20	0.3,97	51
12	Jun/9	14	14.45	13.38	11.63(-0.09)	10.35(-0.24)	12.96(24.76)	12.84	-0.9	-2	209(-0.2)	15	[-0]	[45]	[114]	55	7376	UR	-0	SmallShort	(-0)	45	1	10	20	0.3,97	51
13	Jun/9	13	14.45	13.38	11.64(-0.15)	10.37(-0.25)	10.39(0.02)	12.79	-0.9	-2	209(-0.3)	15	[-0]	[-1]	[120]	56	1153	RG	0.6	Wait	(-0)	0	-3	10	20	0.3,98	51
14	Jun/9	12	14.45	13.38	11.66(-0.03)	10.4(0.15)	10.39(0.1)	12.99	-0.8	-2	209(-40.1)	15	[-0]	[0]	[155]	57	1251	UR	0.7	SmallShort	(-0)	0	-3	34	20	0.3,99	51
15	Jun/9	11	14.45	13.38	11.66(5.96)	10.38(0.32)	10.38(0.4)	13.2	-0.7	-2	249(0.3)	50	[11]	[3]	[193]	24	-4524	UT	0.6	OpenLong	(0)	1	3	-11	20	0.3,66	51

16	Jun/9	10	14.45	13.38	11(-0.03)	10.35(0.21)	10.34(33.49)	12.96	-0.8	-2	249(-0.4)	15	[-0]	[61]	[INF]	25	10250	UR	0.6	SmallShort	(11)	61	INF	0	20	0.4,65	51
17	Jun/9	9	14.45	13.38	11(-5.73)	10.33(-10.94)	7.75(-25.2)	0	-7.9	-2	249(39.4)	-50	[-11]	[-59]	[-414]	-45	-10600	DT	-1.7	OpenShort?	(-11)	-46	-183	-24	-20	-2.4,65	51
18	Jun/8	15	14.8	13.49	11.67(-0.35)	11.6(-0.03)	10.36(-0.42)	12.78	-0.9	-2	210(-1)	15	[-1]	[-1]	[71]	56	1169	RG	0.6	Wait?	(-1)	-1	-2	30	20	0.3,98	35
19	Jun/8	14	14.8	13.49	11.71(5.84)	11.6(0.08)	10.4(0.11)	12.95	-0.9	-2	211(-25.8)	50	[11]	[3]	[83]	24	-4786	UT	0.6	OpenLong	(-1)	0	-1	-11	20	0.3,66	35
20	Jun/8	13	14.8	13.49	11.06(6.2)	11.59(0.04)	10.39(0.34)	12.99	-0.8	-2	237(-0.8)	50	[11]	[3]	[INF]	26	-4426	UT	0.5	OpenLong	(12)	1	INF	-10	20	0.4,66	35

21	Jun/8	12	14.8	13.49	10.41(-6.2)	11.59(-10.15)	10.35(-19.83)	0	-6.9	-2	238(25.2)	-50	[-11]	[-49]	[-396]	-34	-8742	DT	-2	OpenShort	(0)	-36	-183	-30	-20	-2,66	35
22	Jun/8	11	14.8	13.49	11.1(-0.24)	12.9(-0.06)	12.91(0.56)	13.08	-0.8	-2	212(-0.5)	-15	[-0]	[1]	[11]	57	2164	UR	0	SmallShort	(-1)	1	1	2	20	0.4,97	35
23	Jun/8	10	14.8	13.49	11.13(-0.22)	12.91(-0.08)	12.84(0.29)	13	-0.8	-2	213(-0.2)	-30	[-0]	[0]	[3]	56	1951	UR	0	SmallShort	(-1)	1	2	1	20	0.4,96	35
24	Jun/8	9	14.8	13.49	11.15(-0.21)	12.92(-0.18)	12.8(0.06)	12.88	-0.9	-2	213(-26.2)	-30	[-0]	[-0]	[2]	55	1770	UR	0	SmallShort?	(-1)	0	1	0	20	0.4,95	35
25	Jun/5	15	15.01	13.69	11.17(6.05)	12.94(10.96)	12.79(-0.21)	12.82	-1	-2	239(-2.8)	-35	[11]	[12]	[-143]	52	-4639	CR	0	HoldShort?	(-1)	-0	1	-1	-20	0.3,94	32

26	Jun/5	14	15.01	13.69	10.53(-0.29)	11.66(-0.16)	12.82(-0.54)	12.78	-1	-2	242(-0.7)	15	[-1]	[-1]	[43]	54	2306	RG	-0	Wait	(12)	-1	1	-0	20	0.4,94	32
27	Jun/5	13	15.01	13.69	10.56(-0.35)	11.68(-0.5)	12.89(-0.67)	12.71	-1.1	-2	243(-0.6)	15	[-1]	[-2]	[49]	54	2202	RG	-0	Wait	(-1)	-1	-2	-1	20	0.4,94	32
28	Jun/5	12	15.01	13.69	10.6(-0.19)	11.74(-0.67)	12.98(-0.44)	12.82	-1	-2	243(-0.5)	15	[-0]	[-2]	[55]	54	2147	RG	-0	Wait	(-1)	-1	-0	-2	20	0.4,94	32
29	Jun/5	11	15.01	13.69	10.62(-0.24)	11.82(12.18)	13.04(-0.42)	12.83	-1	-2	244(-0.4)	-50	[-0]	[10]	[-105]	55	2191	RG	-0	Wait	(-1)	-1	-2	-1	-20	0.4,95	32
30	Jun/5	10	15.01	13.69	10.65(-0.12)	10.54(14.05)	13.1(24.69)	12.95	-1	-2	244(-0.4)	-50	[-0]	[58]	[-53]	56	8442	RG	-0	Wait	(-0)	45	-3	10	-20	0.4,96	32

31	Jun/5	9	15.01	13.69	10.66(-0.12)	9.24(-0.6)	10.51(0.41)	13.14	-0.9	-2	245(-0.4)	15	[-0]	[-0]	[174]	59	2546	UR	0.5	SmallShort?	(0)	1	-0	11	20	0.5,96	32
32	Jun/4	15	15.23	13.81	10.67(-0.18)	9.3(-0.48)	10.47(-0.29)	13.16	-1	-2	245(-4.1)	15	[-0]	[-1]	[223]	59	2437	RG	0.5	Wait?	(-0)	-1	1	32	20	0.5,96	30
33	Jun/4	14	15.23	13.81	10.69(-0.29)	9.35(-0.41)	10.5(-0.96)	13.12	-1	-2	249(-0.7)	15	[-1]	[-2]	[278]	27	2322	RG	0.5	Wait	(-0)	-2	0	-9	20	0.5,64	30
34	Jun/4	13	15.23	13.81	10.72(-0.27)	9.39(-0.14)	10.6(32.86)	13.12	-1	-2	250(-0.8)	15	[-1]	[60]	[INF]	27	10764	UR	0.5	SmallShort	(-1)	60	INF	1	20	0.5,64	30
35	Jun/4	12	15.23	13.81	10.75(-6.05)	9.4(-0.03)	7.98(0.02)	0	-7.2	-2	251(26.7)	-50	[-11]	[-3]	[-517]	-36	-3934	DT	-1.5	OpenShort	(-12)	0	-183	-10	-20	-2,64	30

36	Jun/4	11	15.23	13.81	11.44(-0.46)	9.4(-0.47)	7.98(-1.77)	12.95	-1.1	-2	224(-27.8)	15	[-1]	[-4]	[228]	55	1322	RG	1.1	SmallShort	(-1)	-3	-5	40	20	0.3,97	30
37	Jun/4	10	15.23	13.81	11.49(6.12)	9.44(-0.16)	8.12(-0.85)	13.32	-0.9	-2	252(-1.3)	50	[11]	[1]	[343]	24	-4748	UT	1	OpenLong	(-1)	-2	-4	19	20	0.3,66	30
38	Jun/4	9	15.23	13.81	10.83(-0.31)	9.46(0.41)	8.19(0.17)	13.63	-0.8	-2	253(-21.3)	15	[-1]	[0]	[INF]	-5	2972	UR	1	SmallShort?	(12)	0	INF	-21	20	0.5,33	30
39	Jun/3	15	15.43	13.9	10.86(-0.03)	9.42(-12.41)	8.18(-24.45)	0	-7.5	-2	274(15.9)	-35	[-0]	[-56]	[NAN]	-65	-16064	DT	-1.4	OpenShort?	(-12)	-45	NAN	-40	-20	-1.9,33	33
40	Jun/3	14	15.43	13.9	10.86(-6.12)	10.75(-11.04)	10.83(0.02)	0	-7.5	-2	259(27.6)	-50	[-11]	[-13]	[-382]	-34	-3879	DT	-2	OpenShort	(0)	0	-183	-19	-20	-2,66	33

41	Jun/3	13	15.43	13.9	11.57(-0.14)	12.08(0.25)	10.83(0.61)	13.68	-0.8	-2	231(-0.5)	15	[-0]	[1]	[81]	58	2147	UR	0.6	SmallShort	(-0)	1	0	12	20	0.4,98	33
42	Jun/3	12	15.43	13.9	11.59(-0.17)	12.05(0.14)	10.76(0.37)	13.65	-0.9	-2	231(-0.4)	15	[-0]	[1]	[92]	56	2054	UR	0.6	SmallShort	(-0)	1	1	35	20	0.4,96	33
43	Jun/3	11	15.43	13.9	11.61(-0.21)	12.03(-0.19)	10.72(0.5)	13.55	-0.9	-2	232(-0.5)	15	[-0]	[1]	[103]	23	2000	UR	0.6	SmallShort	(-1)	1	4	-8	20	0.4,63	33
44	Jun/3	10	15.43	13.9	11.63(-0.39)	12.05(-0.37)	10.67(-0.11)	13.26	-1	-2	232(-0.5)	15	[-1]	[-1]	[INF]	21	1781	RG	0.5	Wait	(-1)	-0	INF	-11	20	0.3,63	33
45	Jun/3	9	15.43	13.9	11.68(-5.57)	12.1(-10.25)	10.68(-19.95)	0	-7.5	-2	233(0)	-50	[-10]	[-49]	[-402]	-48	-9398	DT	-2.2	OpenShort?	(-11)	-37	-183	-33	-20	-2.4,62	33

46	Jun/2	15	15.59	13.86	12.37(5.72)	13.48(-0.46)	13.34(0.03)	13.36	-1.1	-2	233(-4.3)	30	[11]	[2]	[-1]	48	-4939	CR	0	HoldShort?	(-0)	0	-1	-1	-8	0.2,93	26
47	Jun/2	14	15.59	13.86	11.7(-0.37)	13.54(10.99)	13.34(-0.05)	13.43	-1.1	-2	237(-1)	-50	[-1]	[9]	[-142]	53	1863	RG	0	Wait	(11)	-0	2	1	-20	0.4,93	26
48	Jun/2	13	15.59	13.86	11.74(-0.48)	12.2(-0.86)	13.35(-0.66)	13.29	-1.1	-2	238(-0.9)	10	[-1]	[-3]	[55]	51	1650	RG	-0	Wait	(-1)	-1	-1	17	20	0.3,93	26
49	Jun/2	12	15.59	13.86	11.8(-0.39)	12.31(12.19)	13.44(-0.51)	13.34	-1.1	-2	239(-0.9)	-50	[-1]	[10]	[-96]	51	1585	RG	-0	Wait	(-1)	-1	1	17	-20	0.3,93	26
50	Jun/2	11	15.59	13.86	11.85(-0.39)	10.97(-0.74)	13.51(-0.83)	13.3	-1.1	-2	240(-0.7)	10	[-1]	[-3]	[98]	51	1382	RG	-0	Wait	(-1)	-2	-0	17	20	0.3,93	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI