|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $171.8000 One month high (close): $220.8100
GS Daily Change: -2.1% Daily StdDev 5.19% GS EMA_5_Trend: 0.27% 10Minute StdDev: $1.9742
Latest Price : $213.52(-2.1%) | Fri. Jun 12, 2020($2.4) Thu. Jun 11, 2020($8.5) Wed. Jun 10, 2020($1.6) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($4.2) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 197.14 | 210.2 | 218.47(-0.08) | 217.49(-0.01) | 216.33(-0.22) | 217.03 | 1.2 | | 11 | 10(-0.2) | 45 | [-2] | [-4] | [3] | -60 | -43 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 8 | -13 | -0.9,13 | 73 | Sample size 43 Avg positive next hour return: 0.71%(53%) Avg negative next hour return: -0.6%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.2(daily_ema_10 -3.15%) 197.14(daily_ema_20 -9.16%)
Resistance Levels: 217.49(weak_hourly_sma_10 0.21%) 218.47(weak_hourly_sma_20 0.66%)
|
| | | 2 | Jun/10 | 12 | 197.14 | 210.2 | 218.65(-0.1) | 217.51(-0.04) | 216.8(-0.24) | 216.12 | 1.1 | | 11 | 10(0.5) | 30 | [-2] | [-5] | [-4] | -85 | -77 | RG | -0.4 | Wait | | (-2) | -5 | 0 | -5 | -20 | -1.5,3 | 73 | | 3 | Jun/10 | 11 | 197.14 | 210.2 | 218.87(-0.1) | 217.59(-0.16) | 217.32(-0.27) | 216.11 | 1.1 | | 11 | 10(0.3) | 25 | [-2] | [-6] | [-5] | -92 | -98 | RG | -0.8 | SmallLong | | (-2) | -5 | 2 | -29 | -13 | -1.7,1 | 73 | | 4 | Jun/10 | 10 | 197.14 | 210.2 | 219.09(-0.12) | 217.93(-0.16) | 217.9(-0.19) | 215.92 | 1.1 | | 11 | 9(1) | 30 | [-2] | [-5] | [-8] | -84 | -66 | RG | -1.3 | SmallLong | | (-2) | -4 | -5 | -20 | -20 | -2.1,19 | 73 | | 5 | Jun/10 | 9 | 197.14 | 210.2 | 219.36(-0.09) | 218.27(-0.15) | 218.31(-0.15) | 216.48 | 1.2 | | 11 | 8(1) | 15 | [-2] | [-4] | [-13] | -69 | -77 | RG | -1.3 | SmallLong? | | (-2) | -3 | -25 | -17 | -20 | -2.1,34 | 73 | | | | |
| 6 | Jun/9 | 15 | 195.32 | 209.77 | 219.55(-0.01) | 218.61(-0.04) | 218.64(0.19) | 219.35 | 1.4 | | 13 | 7(-3.5) | 50 | [-0] | [5] | [7] | -5 | 49 | UR | 0.6 | SmallShort? | | (-0) | 4 | 5 | 12 | 20 | -0.2,50 | 78 | | 7 | Jun/9 | 14 | 195.32 | 209.77 | 219.58(0.12) | 218.7(-0.11) | 218.21(0.16) | 218.71 | 1.4 | | 13 | 11(-2.5) | 50 | [2] | [5] | [2] | -24 | -120 | UT | 0.3 | OpenLong | | (-1) | 3 | -3 | 7 | 20 | -0.5,39 | 78 | | 8 | Jun/9 | 13 | 195.32 | 209.77 | 219.31(0.13) | 218.93(-0.09) | 217.87(-0.04) | 219.02 | 1.4 | | 13 | 13(-2.9) | 50 | [3] | [1] | [5] | -19 | -154 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 4 | 20 | -0.1,34 | 78 | | 9 | Jun/9 | 12 | 195.32 | 209.77 | 219.02(0.14) | 219.13(-0.11) | 217.97(-0.12) | 217.99 | 1.4 | | 13 | 16(-2.7) | 50 | [3] | [-1] | [-3] | -41 | -226 | DR | 0 | OpenShort | | (2) | -2 | -1 | -11 | -12 | -0.4,19 | 78 | | 10 | Jun/9 | 11 | 195.32 | 209.77 | 218.71(0.16) | 219.37(-0.03) | 218.23(-0.16) | 218.12 | 1.4 | | 13 | 19(-1.5) | 50 | [3] | [-1] | [-4] | -44 | -238 | DR | -0 | OpenShort | | (3) | -3 | 8 | -22 | -20 | -0.2,11 | 78 | | | | |
| 11 | Jun/9 | 10 | 195.32 | 209.77 | 218.36(0.12) | 219.45(-0.15) | 218.57(-0.28) | 217.23 | 1.3 | | 13 | 20(-1.1) | 45 | [2] | [-4] | [-7] | -30 | -242 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -26 | -20 | -0.3,28 | 78 | | 12 | Jun/9 | 9 | 195.32 | 209.77 | 218.11(0.1) | 219.79(-0.17) | 219.19(-0.37) | 216.99 | 1.3 | | 13 | 21(-2.8) | 30 | [2] | [-6] | [-15] | -7 | -247 | DR | -0.6 | OpenShort? | | (2) | -7 | -21 | -21 | -20 | -0.3,51 | 78 | | 13 | Jun/8 | 15 | 193.5 | 207.6 | 217.89(0.24) | 220.15(-0.05) | 219.99(-0.14) | 219.5 | 1.6 | | 13 | 24(-2.5) | 50 | [5] | [1] | [-3] | 23 | -213 | CR | -0.1 | HoldShort? | | (3) | -3 | 2 | -14 | -10 | 0.4,63 | 75 | | 14 | Jun/8 | 14 | 193.5 | 207.6 | 217.36(0.2) | 220.25(-0.09) | 220.29(-0.1) | 219.31 | 1.6 | | 13 | 27(-1.3) | 50 | [4] | [2] | [-4] | 47 | -134 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -14 | 0.5,84 | 75 | | 15 | Jun/8 | 13 | 193.5 | 207.6 | 216.93(0.22) | 220.44(-0.02) | 220.52(0.09) | 219.84 | 1.6 | | 13 | 28(-1) | 50 | [4] | [6] | [-3] | 56 | -67 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -5 | -12 | 0.6,91 | 75 | | | | |
| 16 | Jun/8 | 12 | 193.5 | 207.6 | 216.45(0.24) | 220.49(0.01) | 220.32(-0.03) | 220.3 | 1.7 | | 13 | 29(-0.5) | 50 | [4] | [4] | [-3] | 65 | -65 | CR | -0 | HoldShort | | (5) | -1 | -6 | -2 | -9 | 0.8,95 | 75 | | 17 | Jun/8 | 11 | 193.5 | 207.6 | 215.93(0.26) | 220.46(0.35) | 220.39(0.03) | 221.03 | 1.7 | | 13 | 30(0) | 50 | [5] | [8] | [-4] | 75 | -11 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | 3 | -20 | 1.1,97 | 75 | | 18 | Jun/8 | 10 | 193.5 | 207.6 | 215.37(0.26) | 219.69(0.35) | 220.31(0.04) | 220.98 | 1.7 | | 13 | 30(-0.1) | 50 | [5] | [8] | [-2] | 71 | 15 | CR | 0.1 | HoldShort | | (5) | 1 | 5 | -3 | -20 | 1.2,91 | 75 | | 19 | Jun/8 | 9 | 193.5 | 207.6 | 214.81(0.28) | 218.92(0.4) | 220.21(-0.07) | 220.46 | 1.7 | | 13 | 30(0) | 50 | [5] | [7] | [1] | 70 | -33 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -5 | -20 | 1.2,90 | 75 | | 20 | Jun/5 | 15 | 191.6 | 203.61 | 214.21(0.26) | 218.04(0.35) | 220.36(-0.14) | 218.83 | 1.9 | | 12 | 30(-5.3) | 50 | [5] | [5] | [-11] | 65 | -73 | CR | -0.3 | HoldShort? | | (5) | -3 | -16 | -9 | -20 | 1,90 | 78 | | | | |
| 21 | Jun/5 | 14 | 191.6 | 203.61 | 213.66(0.41) | 217.27(0.39) | 220.67(0.07) | 220.68 | 2 | | 12 | 35(-0.8) | 50 | [8] | [10] | [1] | 80 | -59 | UT | 0 | HoldLong | | (6) | 1 | 0 | -7 | 20 | 1.4,95 | 78 | | 22 | Jun/5 | 13 | 191.6 | 203.61 | 212.78(0.41) | 216.42(0.37) | 220.53(0.66) | 220.64 | 2 | | 12 | 36(1) | 50 | [8] | [21] | [4] | 84 | 125 | UT | 0 | HoldLong | | (8) | 12 | 2 | -7 | 20 | 1.5,96 | 78 | | 23 | Jun/5 | 12 | 191.6 | 203.61 | 211.92(0.36) | 215.62(0.53) | 219.07(0.67) | 220.47 | 2 | | 12 | 35(0.8) | 50 | [7] | [22] | [0] | 91 | 213 | UT | 0.3 | HoldLong | | (8) | 12 | -6 | -7 | 20 | 1.7,98 | 78 | | 24 | Jun/5 | 11 | 191.6 | 203.61 | 211.16(0.42) | 214.48(0.5) | 217.62(0.88) | 221.21 | 2 | | 12 | 34(2.1) | 50 | [8] | [26] | [13] | 100 | 283 | UT | 0.7 | HoldLong | | (8) | 16 | 7 | 7 | 20 | 2,100 | 78 | | 25 | Jun/5 | 10 | 191.6 | 203.61 | 210.27(0.41) | 213.42(0.47) | 215.72(0.86) | 220.35 | 2 | | 12 | 32(2.7) | 50 | [8] | [25] | [13] | 105 | 288 | UT | 1 | HoldLong | | (8) | 16 | 3 | 10 | 20 | 2.2,100 | 78 | | | | |
| 26 | Jun/5 | 9 | 191.6 | 203.61 | 209.4(0.41) | 212.42(0.49) | 213.87(0.73) | 219.97 | 1.9 | | 12 | 29(3.7) | 50 | [8] | [23] | [33] | 113 | 276 | UT | 1.4 | HoldLong? | | (8) | 14 | 58 | 15 | 20 | 2.5,100 | 78 | | 27 | Jun/4 | 15 | 189.71 | 199.88 | 208.55(0.26) | 211.39(0.16) | 212.32(0.07) | 213.39 | 1.8 | | 11 | 25(-3.9) | 50 | [5] | [7] | [4] | 80 | -10 | UT | 0.3 | HoldLong? | | (5) | 1 | 2 | 4 | 20 | 1.3,97 | 75 | | 28 | Jun/4 | 14 | 189.71 | 199.88 | 208.01(0.31) | 211.04(0.16) | 212.17(0.4) | 213.2 | 1.8 | | 11 | 29(-0.8) | 50 | [6] | [13] | [7] | 74 | 42 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -1 | 20 | 1.3,91 | 75 | | 29 | Jun/4 | 13 | 189.71 | 199.88 | 207.36(0.28) | 210.7(0.15) | 211.33(0.1) | 211.71 | 1.6 | | 11 | 30(-0.8) | 50 | [5] | [7] | [1] | 68 | -41 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | 2 | 1.1,90 | 75 | | 30 | Jun/4 | 12 | 189.71 | 199.88 | 206.78(0.26) | 210.38(0.16) | 211.13(0.08) | 211.11 | 1.6 | | 11 | 31(-0.8) | 50 | [5] | [7] | [-4] | 68 | -25 | CR | -0 | HoldShort | | (5) | 2 | -10 | 0 | -8 | 1,93 | 75 | | | | |
| 31 | Jun/4 | 11 | 189.71 | 199.88 | 206.23(0.3) | 210.05(0.44) | 210.96(0.24) | 212.21 | 1.7 | | 11 | 32(0.6) | 50 | [6] | [13] | [-3] | 77 | 55 | CR | 0.3 | OpenShort | | (6) | 4 | -4 | -3 | -17 | 1.4,92 | 75 | | 32 | Jun/4 | 10 | 189.71 | 199.88 | 205.61(0.3) | 209.14(0.45) | 210.46(0.26) | 212.63 | 1.7 | | 11 | 31(1.7) | 50 | [6] | [13] | [12] | 86 | 111 | UT | 0.5 | OpenLong | | (6) | 5 | 32 | -1 | 20 | 1.7,93 | 75 | | 33 | Jun/4 | 9 | 189.71 | 199.88 | 204.99(0.2) | 208.21(0.18) | 209.92(-0.07) | 209.01 | 1.4 | | 11 | 29(-1.4) | 50 | [4] | [4] | [-7] | 68 | -13 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -7 | -8 | 1,93 | 75 | | 34 | Jun/3 | 15 | 187.73 | 196.53 | 204.58(0.33) | 207.84(0.35) | 210.06(0.21) | 210.67 | 1.9 | | 10 | 31(-2.4) | 50 | [6] | [11] | [2] | 87 | 28 | UT | 0.1 | HoldLong? | | (5) | 4 | 4 | -3 | 19 | 1.5,99 | 75 | | 35 | Jun/3 | 14 | 187.73 | 196.53 | 203.91(0.3) | 207.11(0.35) | 209.63(0.24) | 210.27 | 1.8 | | 10 | 33(-0.1) | 50 | [6] | [12] | [4] | 89 | 76 | UT | 0.2 | HoldLong | | (6) | 4 | 5 | -4 | 20 | 1.6,99 | 75 | | | | |
| 36 | Jun/3 | 13 | 187.73 | 196.53 | 203.3(0.33) | 206.39(0.33) | 209.14(0.64) | 209.73 | 1.8 | | 10 | 33(0.3) | 50 | [6] | [19] | [3] | 89 | 155 | UT | 0.1 | HoldLong | | (6) | 12 | -2 | -2 | 20 | 1.6,99 | 75 | | 37 | Jun/3 | 12 | 187.73 | 196.53 | 202.62(0.34) | 205.7(0.35) | 207.81(0.63) | 209.9 | 1.8 | | 10 | 33(1.9) | 50 | [6] | [19] | [6] | 95 | 184 | UT | 0.5 | OpenLong | | (7) | 12 | 2 | 1 | 20 | 1.8,100 | 75 | | 38 | Jun/3 | 11 | 187.73 | 196.53 | 201.93(0.32) | 204.99(0.47) | 206.51(0.43) | 209.72 | 1.8 | | 10 | 31(3) | 50 | [6] | [17] | [11] | 100 | 182 | UT | 0.8 | HoldLong | | (7) | 8 | 11 | 13 | 20 | 2,100 | 75 | | 39 | Jun/3 | 10 | 187.73 | 196.53 | 201.29(0.27) | 204.03(0.41) | 205.63(0.5) | 208.51 | 1.7 | | 10 | 28(3.3) | 50 | [5] | [17] | [9] | 94 | 221 | UT | 0.8 | OpenLong | | (6) | 9 | 6 | 7 | 20 | 2.1,91 | 75 | | 40 | Jun/3 | 9 | 187.73 | 196.53 | 200.75(0.2) | 203.19(0.38) | 204.6(0.47) | 207.82 | 1.6 | | 10 | 25(3.7) | 50 | [4] | [16] | [20] | 92 | 265 | UT | 1.1 | OpenLong? | | (5) | 9 | 44 | -2 | 20 | 2.3,84 | 75 | | | | |
| 41 | Jun/2 | 15 | 186.02 | 193.26 | 200.34(0.09) | 202.42(0.16) | 203.65(0.03) | 203.11 | 1.5 | | 8 | 21(-2.4) | 35 | [2] | [4] | [-3] | 62 | 60 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -6 | -10 | 1.1,84 | 67 | | 42 | Jun/2 | 14 | 186.02 | 193.26 | 200.34(-0) | 202.09(0.15) | 203.6(0.07) | 203.37 | 1.6 | | 8 | 24(-1.1) | 25 | [-0] | [5] | [-5] | 72 | 176 | CR | -0.1 | HoldShort | | (2) | 1 | -18 | -1 | 12 | 1.2,92 | 67 | | 43 | Jun/2 | 13 | 186.02 | 193.26 | 200.18(0.01) | 201.78(0.23) | 203.46(0.51) | 205.34 | 1.7 | | 8 | 25(-0.1) | 50 | [0] | [14] | [14] | 98 | 372 | UT | 0.7 | HoldLong | | (1) | 9 | 18 | 14 | 20 | 1.9,100 | 67 | | 44 | Jun/2 | 12 | 186.02 | 193.26 | 200.17(-0.05) | 201.31(0.3) | 202.43(0.33) | 203.36 | 1.6 | | 8 | 25(-1.5) | 40 | [-1] | [11] | [4] | 80 | 288 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 15 | 5 | 1.2,100 | 67 | | 45 | Jun/2 | 11 | 186.02 | 193.26 | 200.28(-0.06) | 200.71(0.25) | 201.77(0.28) | 203.05 | 1.5 | | 8 | 26(-1.3) | 45 | [-1] | [9] | [7] | 75 | 268 | UR | 0.4 | SmallShort | | (-1) | 5 | 2 | 23 | 20 | 1,100 | 67 | | | | |
| 46 | Jun/2 | 10 | 186.02 | 193.26 | 200.41(-0.07) | 200.21(0.34) | 201.2(0.31) | 202.85 | 1.5 | | 8 | 28(-1.6) | 40 | [-1] | [11] | [6] | 55 | 264 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 23 | 20 | 0.8,85 | 67 | | 47 | Jun/2 | 9 | 186.02 | 193.26 | 200.55(-0.08) | 199.54(0.34) | 200.58(0.24) | 202.71 | 1.5 | | 8 | 29(-2.3) | 50 | [-2] | [9] | [14] | 34 | 248 | UR | 0.7 | SmallShort? | | (-1) | 4 | 23 | 16 | 20 | 0.7,66 | 67 | | 48 | Jun/1 | 15 | 184.56 | 191 | 200.71(-0.17) | 198.87(0.16) | 200.09(-0.05) | 200.2 | 1.5 | | 8 | 31(-4.6) | 25 | [-3] | [2] | [2] | 7 | 125 | UR | 0 | SmallShort? | | (-3) | -1 | 1 | 2 | 13 | -0.1,59 | 60 | | 49 | Jun/1 | 14 | 184.56 | 191 | 201.06(-0.19) | 198.55(0.12) | 200.19(0.28) | 200.06 | 1.5 | | 8 | 36(-1.3) | 25 | [-4] | [8] | [1] | -13 | 206 | UR | -0 | SmallShort | | (-3) | 5 | -1 | -4 | 20 | -0.3,45 | 60 | | 50 | Jun/1 | 13 | 184.56 | 191 | 201.44(-0.15) | 198.32(0.03) | 199.64(0.21) | 200.18 | 1.5 | | 8 | 37(-0.9) | 35 | [-3] | [6] | [5] | -15 | 137 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | -5 | 20 | -0.3,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|