|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 10, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4600 One month high (close): $37.2100
GDX Daily Change: 4.45% Daily StdDev 6.08% GDX EMA_5_Trend: 1.04% 10Minute StdDev: $0.4388
Latest Price : $34.53(4.45%) | Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0
| Wed. Jun. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 11 | 34.5 | 33.63 | 32.71(0.16) | 33.04(-0.02) | 33.03(-0.2) | 32.64 | -1.4 | | -2 | 35(-4.4) | -25 | [3] | [-2] | [-16] | 7 | -231 | DR | -0.8 | OpenShort | | (2) | -3 | -19 | -15 | -20 | -0.1,59 | 38 | Sample size 3 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: % Up Forces: 32.71(hourly_sma_20 0.21%) 33.63(daily_ema_10 3.03%) 34.5(daily_ema_20 5.7%) Down Forces: Support Levels: Resistance Levels: 33.04(weak_hourly_sma_10 1.23%)
|
| 2 | Jun/10 | 10 | 34.5 | 33.63 | 32.66(0.25) | 33.05(0.16) | 33.1(0.02) | 33.03 | -1.1 | | -2 | 39(-1.1) | -15 | [4] | [3] | [-9] | 47 | -138 | CR | -0.1 | HoldShort | | (4) | 0 | -14 | -6 | -20 | 0.7,79 | 38 | 3 | Jun/10 | 9 | 34.5 | 33.63 | 32.58(0.23) | 33(0.24) | 33.09(0.15) | 33.33 | -0.9 | | -2 | 40(0.2) | 5 | [4] | [6] | [8] | 73 | 31 | RG | 0.4 | Wait? | | (5) | 3 | 15 | 5 | 20 | 1.4,88 | 38 | 4 | Jun/9 | 15 | 34.46 | 33.54 | 32.51(0.21) | 32.92(0.14) | 33.04(-0.16) | 33.02 | -1.1 | | -4 | 40(0.5) | -20 | [4] | [-1] | [-3] | 53 | -101 | DR | -0 | OpenShort? | | (3) | -3 | -5 | -4 | -3 | 0.9,80 | 27 | 5 | Jun/9 | 14 | 34.46 | 33.54 | 32.44(0.02) | 32.87(0.17) | 33.09(0.1) | 33.12 | -1 | | -4 | 40(-0.3) | -25 | [0] | [3] | [2] | 66 | 216 | RG | 0.1 | Wait | | (4) | 2 | 6 | -2 | 0 | 1.3,83 | 27 | | | |
6 | Jun/9 | 13 | 34.46 | 33.54 | 32.43(-0.04) | 32.82(0.12) | 33.06(0.19) | 32.99 | -1.1 | | -4 | 40(-1.4) | -30 | [-1] | [3] | [1] | 58 | 263 | UR | -0.1 | SmallShort | | (1) | 3 | -1 | -7 | 20 | 1,83 | 27 | 7 | Jun/9 | 12 | 34.46 | 33.54 | 32.44(-0.06) | 32.78(0.19) | 33(0.3) | 33.02 | -1.1 | | -4 | 41(-1.2) | -30 | [-1] | [6] | [0] | 65 | 323 | RG | 0 | Wait | | (-1) | 5 | -2 | 5 | 3 | 1,90 | 27 | 8 | Jun/9 | 11 | 34.46 | 33.54 | 32.46(-0.03) | 32.72(0.26) | 32.9(0.31) | 33.06 | -1 | | -4 | 43(0) | -30 | [-1] | [7] | [0] | 71 | 292 | RG | 0.3 | Wait | | (-1) | 5 | -11 | 13 | 20 | 1,96 | 27 | 9 | Jun/9 | 10 | 34.46 | 33.54 | 32.47(0.03) | 32.63(0.42) | 32.8(0.45) | 33.29 | -0.9 | | -4 | 43(1) | -10 | [1] | [11] | [13] | 79 | 337 | RG | 0.8 | SmallShort | | (0) | 7 | 18 | 21 | 20 | 1.4,94 | 27 | 10 | Jun/9 | 9 | 34.46 | 33.54 | 32.46(-0.01) | 32.49(0.34) | 32.65(0.23) | 32.93 | -1.1 | | -4 | 42(-1.8) | -10 | [-0] | [6] | [8] | 51 | 214 | UR | 0.5 | SmallShort? | | (-1) | 4 | 12 | 13 | 18 | 0.8,81 | 27 | | | |
11 | Jun/8 | 15 | 34.52 | 33.64 | 32.46(-0.12) | 32.38(0.35) | 32.57(0.01) | 32.69 | -1.4 | | -4 | 43(-1.2) | -25 | [-2] | [1] | [4] | 33 | 201 | UR | 0.2 | SmallShort? | | (-1) | 0 | 7 | 7 | 3 | 0.4,73 | 35 | 12 | Jun/8 | 14 | 34.52 | 33.64 | 32.5(-0.04) | 32.27(0.34) | 32.57(0.12) | 32.54 | -1.5 | | -4 | 45(-0.1) | -25 | [-1] | [3] | [-1] | 16 | 84 | RG | -0.1 | Wait | | (-2) | 2 | 0 | 3 | -18 | 0.1,63 | 35 | 13 | Jun/8 | 13 | 34.52 | 33.64 | 32.51(-0.04) | 32.16(0.22) | 32.53(0.18) | 32.54 | -1.5 | | -4 | 45(-0.3) | -20 | [-1] | [3] | [3] | 12 | 97 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 2 | 20 | 0.1,59 | 35 | 14 | Jun/8 | 12 | 34.52 | 33.64 | 32.52(-0.06) | 32.09(0.26) | 32.47(0.42) | 32.57 | -1.5 | | -4 | 45(-0.5) | -10 | [-1] | [8] | [6] | 13 | 188 | UR | 0.2 | SmallShort | | (-1) | 7 | 2 | 12 | 20 | 0.1,60 | 35 | 15 | Jun/8 | 11 | 34.52 | 33.64 | 32.54(-0.06) | 32.01(-0.12) | 32.34(0.47) | 32.53 | -1.5 | | -4 | 45(-0.4) | 0 | [-1] | [5] | [12] | 6 | 180 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 15 | 20 | -0,56 | 35 | | | |
16 | Jun/8 | 10 | 34.52 | 33.64 | 32.56(-0.04) | 32.05(-0.17) | 32.19(0.7) | 32.66 | -1.4 | | -4 | 46(-0.1) | 20 | [-1] | [9] | [22] | 5 | 253 | UR | 0.8 | SmallShort | | (-1) | 11 | 15 | 23 | 20 | 0.2,50 | 35 | 17 | Jun/8 | 9 | 34.52 | 33.64 | 32.57(-0.07) | 32.1(-0.31) | 31.97(0.56) | 32.36 | -1.6 | | -4 | 46(-1.9) | 5 | [-1] | [5] | [16] | -22 | 151 | UR | 0.6 | SmallShort? | | (-1) | 9 | 6 | 18 | 20 | -0.3,36 | 35 | 18 | Jun/5 | 15 | 34.63 | 33.91 | 32.59(-0.2) | 32.2(-0.33) | 31.79(0.25) | 32.24 | -1.9 | | -4 | 48(-8.6) | 0 | [-3] | [-1] | [15] | -38 | 157 | RG | 0.7 | Wait? | | (-1) | 4 | 18 | 18 | 20 | -0.5,25 | 31 | 19 | Jun/5 | 14 | 34.63 | 33.91 | 32.66(-0.34) | 32.31(-0.35) | 31.71(0.09) | 31.89 | -2.2 | | -4 | 56(-2.4) | -25 | [-6] | [-4] | [2] | -65 | 127 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 12 | -19 | -1.1,13 | 31 | 20 | Jun/5 | 13 | 34.63 | 33.91 | 32.77(-0.36) | 32.42(-0.39) | 31.68(-0.73) | 31.79 | -2.2 | | -4 | 59(-1.2) | -40 | [-6] | [-18] | [0] | -77 | -120 | DT | 0.1 | HoldShort | | (-6) | -12 | 12 | 5 | -20 | -1.3,6 | 31 | | | |
21 | Jun/5 | 12 | 34.63 | 33.91 | 32.89(-0.39) | 32.55(-0.56) | 31.91(-1.03) | 31.55 | -2.4 | | -4 | 60(2.6) | -50 | [-6] | [-24] | [-7] | -92 | -273 | DT | -0.5 | OpenShort | | (-7) | -17 | 3 | -2 | -20 | -1.8,3 | 31 | 22 | Jun/5 | 11 | 34.63 | 33.91 | 33.02(-0.39) | 32.73(-0.42) | 32.24(-1.13) | 31.5 | -2.5 | | -4 | 57(3.2) | -50 | [-6] | [-25] | [-24] | -101 | -348 | DT | -1 | HoldShort | | (-7) | -18 | -17 | -23 | -20 | -2.1,2 | 31 | 23 | Jun/5 | 10 | 34.63 | 33.91 | 33.15(-0.38) | 32.87(-0.26) | 32.61(-0.89) | 31.83 | -2.2 | | -4 | 54(-2.8) | -50 | [-6] | [-19] | [-14] | -91 | -238 | DT | -1.1 | HoldShort | | (-6) | -15 | 5 | -23 | -20 | -1.9,7 | 31 | 24 | Jun/5 | 9 | 34.63 | 33.91 | 33.27(-0.51) | 32.95(-0.36) | 32.9(-0.81) | 31.74 | -2.3 | | -4 | 57(0.5) | -50 | [-8] | [-20] | [-38] | -87 | -150 | DT | -1.6 | HoldShort? | | (-7) | -13 | -59 | -20 | -20 | -2.1,16 | 31 | 25 | Jun/4 | 15 | 34.77 | 34.23 | 33.44(-0.32) | 33.07(0.01) | 33.17(-0.04) | 32.95 | -1.6 | | -3 | 57(-11.8) | -45 | [-5] | [-3] | [-5] | -33 | 160 | DT | -0.3 | OpenShort? | | (-5) | -1 | -12 | 2 | -15 | -0.7,35 | 43 | | | |
26 | Jun/4 | 14 | 34.77 | 34.23 | 33.55(-0.3) | 33.07(0.09) | 33.18(-0.13) | 33.2 | -1.3 | | -3 | 68(-4.3) | -30 | [-5] | [-4] | [0] | -23 | 173 | DT | 0 | OpenShort | | (-5) | -2 | -6 | 8 | 6 | -0.4,37 | 43 | 27 | Jun/4 | 13 | 34.77 | 34.23 | 33.65(-0.27) | 33.04(0.16) | 33.22(0.29) | 33.32 | -1.2 | | -3 | 73(-3.4) | -20 | [-4] | [4] | [3] | -27 | 248 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 10 | 18 | -0.4,33 | 43 | 28 | Jun/4 | 12 | 34.77 | 34.23 | 33.74(-0.26) | 32.99(-0.05) | 33.12(0.34) | 33.3 | -1.3 | | -3 | 76(-3.2) | -5 | [-4] | [3] | [11] | -38 | 218 | UR | 0.2 | SmallShort | | (-4) | 6 | 11 | 6 | 20 | -0.5,25 | 43 | 29 | Jun/4 | 11 | 34.77 | 34.23 | 33.83(-0.3) | 33.01(-0.33) | 33.01(0.12) | 33.07 | -1.5 | | -3 | 79(-0.8) | -5 | [-5] | [-3] | [9] | -48 | 116 | RG | 0.1 | Wait | | (-5) | 2 | 1 | 11 | 20 | -0.8,22 | 43 | 30 | Jun/4 | 10 | 34.77 | 34.23 | 33.93(-0.3) | 33.12(-0.32) | 32.97(0.06) | 33.04 | -1.5 | | -3 | 80(0.8) | -20 | [-5] | [-4] | [1] | -57 | 63 | DP | 0.1 | OpenShort | | (-5) | 1 | -17 | 11 | 20 | -1,18 | 43 | | | |
31 | Jun/4 | 9 | 34.77 | 34.23 | 34.03(-0.21) | 33.23(-0.23) | 32.95(0.27) | 33.39 | -1.2 | | -3 | 79(0.2) | 20 | [-3] | [0] | [17] | -57 | 89 | UR | 0.5 | SmallShort? | | (-4) | 4 | 28 | 10 | 20 | -0.7,11 | 43 | 32 | Jun/3 | 15 | 34.82 | 34.57 | 34.1(-0.28) | 33.31(-0.36) | 32.86(0.03) | 32.83 | -1.8 | | -3 | 79(1.3) | -15 | [-5] | [-5] | [1] | -82 | -78 | DP | -0 | OpenShort? | | (-5) | 1 | 6 | 4 | -20 | -1.4,3 | 48 | 33 | Jun/3 | 14 | 34.82 | 34.57 | 34.2(-0.24) | 33.43(-0.49) | 32.85(-0.46) | 32.71 | -1.9 | | -3 | 78(5.7) | -30 | [-4] | [-14] | [-5] | -90 | -316 | DT | -0.2 | OpenShort | | (-5) | -8 | -8 | 4 | -20 | -1.7,3 | 48 | 34 | Jun/3 | 13 | 34.82 | 34.57 | 34.28(-0.24) | 33.6(-0.63) | 33(-0.82) | 32.87 | -1.7 | | -3 | 72(5.5) | -30 | [-4] | [-21] | [-1] | -88 | -373 | DT | -0.2 | OpenShort | | (-4) | -13 | -3 | 11 | -15 | -1.7,5 | 48 | 35 | Jun/3 | 12 | 34.82 | 34.57 | 34.36(-0.26) | 33.81(-0.64) | 33.27(-0.7) | 32.94 | -1.7 | | -3 | 67(6.2) | -35 | [-4] | [-19] | [-3] | -94 | -323 | DT | -0.4 | OpenShort | | (-4) | -11 | 0 | 5 | -20 | -1.9,4 | 48 | | | |
36 | Jun/3 | 11 | 34.82 | 34.57 | 34.45(-0.25) | 34.03(-0.68) | 33.5(-0.75) | 32.94 | -1.7 | | -3 | 60(7.9) | -40 | [-4] | [-20] | [-6] | -103 | -372 | DT | -0.8 | HoldShort | | (-4) | -12 | 7 | -9 | -20 | -2.2,2 | 48 | 37 | Jun/3 | 10 | 34.82 | 34.57 | 34.54(-0.25) | 34.26(-0.67) | 33.75(-0.76) | 32.79 | -1.8 | | -3 | 52(12.9) | -50 | [-4] | [-20] | [-25] | -121 | -448 | DT | -1.6 | HoldShort | | (-5) | -12 | -33 | -12 | -20 | -3,4 | 48 | 38 | Jun/3 | 9 | 34.82 | 34.57 | 34.63(-0.13) | 34.49(-0.46) | 34.01(-0.52) | 33.47 | -1.2 | | -3 | 40(7.1) | -50 | [-2] | [-14] | [-23] | -110 | -330 | DT | -1.2 | HoldShort? | | (-3) | -9 | -35 | -12 | -20 | -2.6,5 | 48 | 39 | Jun/2 | 15 | 34.93 | 35.01 | 34.68(-0.03) | 34.65(-0.27) | 34.19(-0.48) | 34.22 | -0.7 | | -0 | 32(-5.9) | 0 | [-1] | [-11] | [-1] | -75 | -223 | RG | 0.1 | Wait? | | (-1) | -8 | 6 | -5 | -20 | -1.3,8 | 54 | 40 | Jun/2 | 14 | 34.93 | 35.01 | 34.69(0.04) | 34.75(-0.25) | 34.36(-0.55) | 34.1 | -0.8 | | -0 | 38(-3.1) | 5 | [1] | [-11] | [-11] | -84 | -356 | DR | -0.7 | HoldShort | | (-1) | -9 | -5 | -23 | -20 | -1.5,4 | 54 | | | |
41 | Jun/2 | 13 | 34.93 | 35.01 | 34.68(0.08) | 34.84(-0.16) | 34.55(-0.64) | 34.2 | -0.7 | | -0 | 41(-2.6) | -10 | [1] | [-12] | [-12] | -75 | -382 | DR | -0.8 | HoldShort | | (1) | -10 | 6 | -43 | -20 | -1.1,3 | 54 | 42 | Jun/2 | 12 | 34.93 | 35.01 | 34.65(0.04) | 34.9(-0.18) | 34.77(-0.59) | 34.07 | -0.8 | | -0 | 44(0.2) | -20 | [1] | [-11] | [-22] | -59 | -363 | DR | -1.5 | OpenShort | | (1) | -10 | -14 | -42 | -20 | -1.3,24 | 54 | 43 | Jun/2 | 11 | 34.93 | 35.01 | 34.64(0.04) | 34.96(-0.02) | 34.98(-0.38) | 34.36 | -0.5 | | -0 | 44(-0.1) | -30 | [1] | [-7] | [-24] | -16 | -223 | DR | -1.4 | OpenShort | | (1) | -6 | -32 | -35 | -20 | -0.6,49 | 54 | 44 | Jun/2 | 10 | 34.93 | 35.01 | 34.62(0.09) | 34.97(0.17) | 35.11(-0.07) | 35.05 | 0.1 | | -0 | 44(0.7) | -10 | [2] | [0] | [-4] | 55 | 8 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -8 | -20 | 0.9,82 | 54 | 45 | Jun/2 | 9 | 34.93 | 35.01 | 34.59(0.12) | 34.91(0.12) | 35.13(0.03) | 35.08 | 0.1 | | -0 | 43(1.3) | -10 | [2] | [1] | [-3] | 68 | 22 | CR | -0.1 | HoldShort? | | (2) | 1 | -10 | -5 | 11 | 1.1,90 | 54 | | | |
46 | Jun/1 | 15 | 34.93 | 35.19 | 34.55(0.13) | 34.87(0.18) | 35.12(0.29) | 35.3 | 0.4 | | 2 | 42(-0.5) | 15 | [2] | [7] | [7] | 89 | 164 | UT | 0.4 | HoldLong? | | (2) | 5 | 10 | -0 | 20 | 1.7,96 | 59 | 47 | Jun/1 | 14 | 34.93 | 35.19 | 34.51(0.22) | 34.81(0.13) | 35.02(0.2) | 35.08 | 0.1 | | 2 | 42(-2.4) | 10 | [4] | [5] | [2] | 79 | -4 | RG | 0.1 | Wait | | (1) | 3 | 1 | -2 | 20 | 1.3,96 | 59 | 48 | Jun/1 | 13 | 34.93 | 35.19 | 34.43(0.22) | 34.76(0.17) | 34.95(0.36) | 35.06 | 0.1 | | 2 | 45(-2.7) | 15 | [4] | [8] | [5] | 83 | 50 | UT | 0.2 | HoldLong | | (4) | 6 | -5 | 28 | 20 | 1.4,98 | 59 | 49 | Jun/1 | 12 | 34.93 | 35.19 | 34.36(0.28) | 34.7(0.19) | 34.82(0.38) | 35.16 | 0.2 | | 2 | 48(-2.5) | 35 | [5] | [9] | [11] | 90 | 37 | UT | 0.7 | HoldLong | | (4) | 6 | 7 | 30 | 20 | 1.6,100 | 59 | 50 | Jun/1 | 11 | 34.93 | 35.19 | 34.26(0.27) | 34.63(0.34) | 34.69(0.21) | 35.01 | 0.1 | | 2 | 50(-4.7) | 25 | [4] | [7] | [8] | 85 | -4 | UT | 0.6 | HoldLong | | (4) | 3 | 10 | 28 | 3 | 1.4,100 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|